BuzzCoin Historical Data

BUZZ Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.0000234
+1.07%
$ 468,249 $ 2,432
May 20, 2019 $ 0.0000232
+6.18%
$ 463,049 $ 224
May 19, 2019 $ 0.0000218
+4.28%
$ 436,105 $ 105
May 18, 2019 $ 0.0000209
-3.85%
$ 418,174 $ 125
May 17, 2019 $ 0.0000218
-27.81%
$ 434,909 $ 2,194
May 16, 2019 $ 0.0000302
+9.27%
$ 602,466 $ 169
May 15, 2019 $ 0.0000276
+4.48%
$ 551,404 $ 412
May 14, 2019 $ 0.0000264
-9.08%
$ 527,839 $ 1,935
May 13, 2019 $ 0.0000291
+6.92%
$ 580,681 $ 34
May 12, 2019 $ 0.0000272
+8.10%
$ 543,084 $ 328
May 11, 2019 $ 0.0000251
+4.67%
$ 502,401 $ 379
May 10, 2019 $ 0.000024
+0.39%
$ 479,989 $ 296
May 9, 2019 $ 0.0000239
-14.05%
$ 478,120 $ 548
May 8, 2019 $ 0.0000278
+8.61%
$ 556,310 $ 34
May 7, 2019 $ 0.0000257
-1.53%
$ 512,510 $ 374
May 6, 2019 $ 0.0000261
+1.02%
$ 522,370 $ 303
May 5, 2019 $ 0.0000258
-5.85%
$ 516,177 $ 167
May 4, 2019 $ 0.0000275
+8.66%
$ 548,823 $ 749
May 3, 2019 $ 0.0000252
+0.77%
$ 503,667 $ 554
May 2, 2019 $ 0.000025
-16.84%
$ 499,850 $ 113
May 1, 2019 $ 0.0000302
-2.88%
$ 602,482 $ 140
Apr 30, 2019 $ 0.0000312
+39.06%
$ 623,453 $ 1,542
Apr 29, 2019 $ 0.0000224
-3.91%
$ 447,997 $ 106
Apr 28, 2019 $ 0.0000233
-20.04%
$ 465,065 $ 426
Apr 27, 2019 $ 0.000029
+7.93%
$ 578,959 $ 414
Apr 26, 2019 $ 0.000027
+49.56%
$ 538,938 $ 246
Apr 25, 2019 $ 0.0000181
-16.08%
$ 361,455 $ 226
Apr 24, 2019 $ 0.0000216
-1.47%
$ 430,710 $ 1
Apr 23, 2019 $ 0.0000219
+6.07%
$ 437,096 $ 42
Apr 22, 2019 $ 0.0000206
-3.51%
$ 412,094 $ 166
Apr 21, 2019 $ 0.0000214
-17.09%
$ 427,112 $ 132
Apr 20, 2019 $ 0.0000258
+23.20%
$ 515,414 $ 147
Apr 19, 2019 $ 0.0000209
-9.23%
$ 418,368 $ 27
Apr 18, 2019 $ 0.0000231
+10.97%
$ 460,923 $ 369
Apr 17, 2019 $ 0.0000208
-2.92%
$ 415,140 $ 507
Apr 16, 2019 $ 0.0000214
+5.00%
$ 427,624 $ 69
Apr 15, 2019 $ 0.0000204
-2.66%
$ 407,257 $ 368
Apr 14, 2019 $ 0.0000209
-17.08%
$ 418,406 $ 19
Apr 13, 2019 $ 0.0000253
+15.89%
$ 504,647 $ 260
Apr 12, 2019 $ 0.0000217
+1.11%
$ 434,444 $ 4
Apr 11, 2019 $ 0.0000215
-22.04%
$ 428,912 $ 20
Apr 10, 2019 $ 0.0000276
+30.40%
$ 550,861 $ 348
Apr 9, 2019 $ 0.0000211
+10.48%
$ 422,458 $ 167
Apr 8, 2019 $ 0.0000191
-24.94%
$ 382,341 $ 481
Apr 7, 2019 $ 0.0000254
+8.96%
$ 508,350 $ 122
Apr 6, 2019 $ 0.0000234
-20.61%
$ 466,547 $ 485
Apr 5, 2019 $ 0.0000294
+7.99%
$ 588,244 $ 636
Apr 4, 2019 $ 0.0000273
+15.43%
$ 544,681 $ 55
Apr 3, 2019 $ 0.0000236
+6.95%
$ 472,084 $ 328
Apr 2, 2019 $ 0.0000222
-12.69%
$ 442,938 $ 577