BuzzCoin Historical Data

BUZZ Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $0.0000234
+1.07%
$468,249 $2,432
May 20, 2019 $0.0000232
+6.18%
$463,049 $224
May 19, 2019 $0.0000218
+4.28%
$436,105 $105
May 18, 2019 $0.0000209
-3.85%
$418,174 $125
May 17, 2019 $0.0000218
-27.81%
$434,909 $2,194
May 16, 2019 $0.0000302
+9.27%
$602,466 $169
May 15, 2019 $0.0000276
+4.48%
$551,404 $412
May 14, 2019 $0.0000264
-9.08%
$527,839 $1,935
May 13, 2019 $0.0000291
+6.92%
$580,681 $34
May 12, 2019 $0.0000272
+8.10%
$543,084 $328
May 11, 2019 $0.0000251
+4.67%
$502,401 $379
May 10, 2019 $0.000024
+0.39%
$479,989 $296
May 9, 2019 $0.0000239
-14.05%
$478,120 $548
May 8, 2019 $0.0000278
+8.61%
$556,310 $34
May 7, 2019 $0.0000257
-1.53%
$512,510 $374
May 6, 2019 $0.0000261
+1.02%
$522,370 $303
May 5, 2019 $0.0000258
-5.85%
$516,177 $167
May 4, 2019 $0.0000275
+8.66%
$548,823 $749
May 3, 2019 $0.0000252
+0.77%
$503,667 $554
May 2, 2019 $0.000025
-16.84%
$499,850 $113
May 1, 2019 $0.0000302
-2.88%
$602,482 $140
Apr 30, 2019 $0.0000312
+39.06%
$623,453 $1,542
Apr 29, 2019 $0.0000224
-3.91%
$447,997 $106
Apr 28, 2019 $0.0000233
-20.04%
$465,065 $426
Apr 27, 2019 $0.000029
+7.93%
$578,959 $414
Apr 26, 2019 $0.000027
+49.56%
$538,938 $246
Apr 25, 2019 $0.0000181
-16.08%
$361,455 $226
Apr 24, 2019 $0.0000216
-1.47%
$430,710 $1
Apr 23, 2019 $0.0000219
+6.07%
$437,096 $42
Apr 22, 2019 $0.0000206
-3.51%
$412,094 $166
Apr 21, 2019 $0.0000214
-17.09%
$427,112 $132
Apr 20, 2019 $0.0000258
+23.20%
$515,414 $147
Apr 19, 2019 $0.0000209
-9.23%
$418,368 $27
Apr 18, 2019 $0.0000231
+10.97%
$460,923 $369
Apr 17, 2019 $0.0000208
-2.92%
$415,140 $507
Apr 16, 2019 $0.0000214
+5.00%
$427,624 $69
Apr 15, 2019 $0.0000204
-2.66%
$407,257 $368
Apr 14, 2019 $0.0000209
-17.08%
$418,406 $19
Apr 13, 2019 $0.0000253
+15.89%
$504,647 $260
Apr 12, 2019 $0.0000217
+1.11%
$434,444 $4
Apr 11, 2019 $0.0000215
-22.04%
$428,912 $20
Apr 10, 2019 $0.0000276
+30.40%
$550,861 $348
Apr 9, 2019 $0.0000211
+10.48%
$422,458 $167
Apr 8, 2019 $0.0000191
-24.94%
$382,341 $481
Apr 7, 2019 $0.0000254
+8.96%
$508,350 $122
Apr 6, 2019 $0.0000234
-20.61%
$466,547 $485
Apr 5, 2019 $0.0000294
+7.99%
$588,244 $636
Apr 4, 2019 $0.0000273
+15.43%
$544,681 $55
Apr 3, 2019 $0.0000236
+6.95%
$472,084 $328
Apr 2, 2019 $0.0000222
-12.69%
$442,938 $577