BuzzCoin Historical Data

BUZZ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.0000253
-10.35%
$ 505,508 $ 332
Mar 31, 2019 $ 0.0000282
+64.44%
$ 563,636 $ 574
Mar 30, 2019 $ 0.0000172
+4.43%
$ 343,086 $ 99
Mar 29, 2019 $ 0.0000165
-8.68%
$ 329,457 $ 9
Mar 28, 2019 $ 0.0000181
+1.59%
$ 360,781 $ 141
Mar 27, 2019 $ 0.0000177
+10.39%
$ 354,406 $ 51
Mar 26, 2019 $ 0.0000161
-12.38%
$ 321,026 $ 1,626
Mar 25, 2019 $ 0.0000183
+5.86%
$ 366,108 $ 300
Mar 24, 2019 $ 0.0000173
+5.56%
$ 346,311 $ 99
Mar 23, 2019 $ 0.0000165
+1.01%
$ 328,787 $ 542
Mar 22, 2019 $ 0.0000164
-5.18%
$ 327,458 $ 470
Mar 21, 2019 $ 0.0000173
+4.50%
$ 345,116 $ 861
Mar 20, 2019 $ 0.0000165
+10.61%
$ 330,608 $ 320
Mar 19, 2019 $ 0.0000149
-9.55%
$ 298,633 $ 505
Mar 18, 2019 $ 0.0000165
-0.83%
$ 329,254 $ 190
Mar 17, 2019 $ 0.0000166
-13.39%
$ 331,720 $ 509
Mar 16, 2019 $ 0.0000192
+31.24%
$ 383,005 $ 517
Mar 15, 2019 $ 0.0000146
-16.47%
$ 291,831 $ 402
Mar 14, 2019 $ 0.0000175
+6.79%
$ 349,385 $ 206
Mar 13, 2019 $ 0.0000164
-1.69%
$ 327,151 $ 1,510
Mar 12, 2019 $ 0.0000167
+4.91%
$ 332,964 $ 187
Mar 11, 2019 $ 0.0000159
-3.99%
$ 317,486 $ 579
Mar 10, 2019 $ 0.0000166
-10.05%
$ 331,176 $ 163
Mar 9, 2019 $ 0.0000184
-8.71%
$ 368,163 $ 139
Mar 8, 2019 $ 0.0000202
+4.95%
$ 403,289 $ 992
Mar 7, 2019 $ 0.0000192
-8.69%
$ 384,243 $ 213
Mar 6, 2019 $ 0.0000211
+17.40%
$ 420,809 $ 470
Mar 5, 2019 $ 0.000018
-7.61%
$ 359,386 $ 391
Mar 4, 2019 $ 0.0000195
-13.80%
$ 389,061 $ 0
Mar 3, 2019 $ 0.0000226
-2.98%
$ 451,365 $ 38
Mar 2, 2019 $ 0.0000233
+15.47%
$ 465,043 $ 855
Mar 1, 2019 $ 0.0000202
+27.09%
$ 402,867 $ 712
Feb 28, 2019 $ 0.0000159
-16.93%
$ 317,580 $ 922
Feb 27, 2019 $ 0.0000191
-9.65%
$ 382,304 $ 984
Feb 26, 2019 $ 0.0000212
+7.64%
$ 423,289 $ 641
Feb 25, 2019 $ 0.0000197
+31.84%
$ 393,200 $ 686
Feb 24, 2019 $ 0.0000149
-17.40%
$ 298,505 $ 125
Feb 23, 2019 $ 0.0000181
+2.36%
$ 361,615 $ 30
Feb 22, 2019 $ 0.0000177
-8.29%
$ 353,177 $ 1,973
Feb 21, 2019 $ 0.0000193
-2.19%
$ 385,061 $ 401
Feb 20, 2019 $ 0.0000197
+12.98%
$ 393,755 $ 848
Feb 19, 2019 $ 0.0000174
-21.11%
$ 348,610 $ 479
Feb 18, 2019 $ 0.0000221
+25.83%
$ 441,998 $ 406
Feb 17, 2019 $ 0.0000176
+4.03%
$ 351,279 $ 103
Feb 16, 2019 $ 0.0000169
-8.77%
$ 337,642 $ 326
Feb 15, 2019 $ 0.0000185
-4.39%
$ 370,080 $ 1,917
Feb 14, 2019 $ 0.0000194
-6.70%
$ 387,112 $ 202
Feb 13, 2019 $ 0.0000208
-19.87%
$ 415,279 $ 1,021
Feb 12, 2019 $ 0.0000259
+10.88%
$ 518,111 $ 1,136
Feb 11, 2019 $ 0.0000234
+10.91%
$ 467,197 $ 746