BuzzCoin Historical Data

BUZZ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $0.0000253
-10.35%
$505,508 $332
Mar 31, 2019 $0.0000282
+64.44%
$563,636 $574
Mar 30, 2019 $0.0000172
+4.43%
$343,086 $99
Mar 29, 2019 $0.0000165
-8.68%
$329,457 $9
Mar 28, 2019 $0.0000181
+1.59%
$360,781 $141
Mar 27, 2019 $0.0000177
+10.39%
$354,406 $51
Mar 26, 2019 $0.0000161
-12.38%
$321,026 $1,626
Mar 25, 2019 $0.0000183
+5.86%
$366,108 $300
Mar 24, 2019 $0.0000173
+5.56%
$346,311 $99
Mar 23, 2019 $0.0000165
+1.01%
$328,787 $542
Mar 22, 2019 $0.0000164
-5.18%
$327,458 $470
Mar 21, 2019 $0.0000173
+4.50%
$345,116 $861
Mar 20, 2019 $0.0000165
+10.61%
$330,608 $320
Mar 19, 2019 $0.0000149
-9.55%
$298,633 $505
Mar 18, 2019 $0.0000165
-0.83%
$329,254 $190
Mar 17, 2019 $0.0000166
-13.39%
$331,720 $509
Mar 16, 2019 $0.0000192
+31.24%
$383,005 $517
Mar 15, 2019 $0.0000146
-16.47%
$291,831 $402
Mar 14, 2019 $0.0000175
+6.79%
$349,385 $206
Mar 13, 2019 $0.0000164
-1.69%
$327,151 $1,510
Mar 12, 2019 $0.0000167
+4.91%
$332,964 $187
Mar 11, 2019 $0.0000159
-3.99%
$317,486 $579
Mar 10, 2019 $0.0000166
-10.05%
$331,176 $163
Mar 9, 2019 $0.0000184
-8.71%
$368,163 $139
Mar 8, 2019 $0.0000202
+4.95%
$403,289 $992
Mar 7, 2019 $0.0000192
-8.69%
$384,243 $213
Mar 6, 2019 $0.0000211
+17.40%
$420,809 $470
Mar 5, 2019 $0.000018
-7.61%
$359,386 $391
Mar 4, 2019 $0.0000195
-13.80%
$389,061 $0
Mar 3, 2019 $0.0000226
-2.98%
$451,365 $38
Mar 2, 2019 $0.0000233
+15.47%
$465,043 $855
Mar 1, 2019 $0.0000202
+27.09%
$402,867 $712
Feb 28, 2019 $0.0000159
-16.93%
$317,580 $922
Feb 27, 2019 $0.0000191
-9.65%
$382,304 $984
Feb 26, 2019 $0.0000212
+7.64%
$423,289 $641
Feb 25, 2019 $0.0000197
+31.84%
$393,200 $686
Feb 24, 2019 $0.0000149
-17.40%
$298,505 $125
Feb 23, 2019 $0.0000181
+2.36%
$361,615 $30
Feb 22, 2019 $0.0000177
-8.29%
$353,177 $1,973
Feb 21, 2019 $0.0000193
-2.19%
$385,061 $401
Feb 20, 2019 $0.0000197
+12.98%
$393,755 $848
Feb 19, 2019 $0.0000174
-21.11%
$348,610 $479
Feb 18, 2019 $0.0000221
+25.83%
$441,998 $406
Feb 17, 2019 $0.0000176
+4.03%
$351,279 $103
Feb 16, 2019 $0.0000169
-8.77%
$337,642 $326
Feb 15, 2019 $0.0000185
-4.39%
$370,080 $1,917
Feb 14, 2019 $0.0000194
-6.70%
$387,112 $202
Feb 13, 2019 $0.0000208
-19.87%
$415,279 $1,021
Feb 12, 2019 $0.0000259
+10.88%
$518,111 $1,136
Feb 11, 2019 $0.0000234
+10.91%
$467,197 $746