BuzzCoin Historical Data

BUZZ Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.0000571
-1.92%
$ 1.14 million $ 1
May 1, 2021 $ 0.0000582
-0.19%
$ 1.16 million $ 6
Apr 30, 2021 $ 0.0000584
+8.09%
$ 1.17 million $ 1
Apr 29, 2021 $ 0.000054
-2.01%
$ 1.08 million $ 5
Apr 28, 2021 $ 0.0000551
-0.52%
$ 1.1 million $ 6
Apr 27, 2021 $ 0.0000554
+1.92%
$ 1.11 million $ 0
Apr 26, 2021 $ 0.0000543
+9.62%
$ 1.09 million $ 28
Apr 25, 2021 $ 0.0000495
-1.63%
$ 989,753 $ 0
Apr 24, 2021 $ 0.0000504
-0.44%
$ 1.01 million $ 50
Apr 23, 2021 $ 0.0000509
-3.15%
$ 1.02 million $ 1
Apr 22, 2021 $ 0.0000525
-3.98%
$ 1.05 million $ 1
Apr 21, 2021 $ 0.0000547
-2.25%
$ 1.09 million $ 22
Apr 20, 2021 $ 0.0000558
-0.78%
$ 1.12 million $ 53
Apr 19, 2021 $ 0.0000563
-2.79%
$ 1.12 million $ 53
Apr 18, 2021 $ 0.000057
-6.56%
$ 1.14 million $ 10
Apr 17, 2021 $ 0.000061
-1.81%
$ 1.22 million $ 26
Apr 16, 2021 $ 0.0000622
-2.37%
$ 1.24 million $ 13
Apr 15, 2021 $ 0.0000637
+0.32%
$ 1.27 million $ 74
Apr 14, 2021 $ 0.0000634
-0.94%
$ 1.27 million $ 36
Apr 13, 2021 $ 0.000064
+6.07%
$ 1.28 million $ 1
Apr 12, 2021 $ 0.0000604
-0.61%
$ 1.21 million $ 6
Apr 11, 2021 $ 0.0000607
+0.60%
$ 1.21 million $ 21
Apr 10, 2021 $ 0.0000597
+1.64%
$ 1.19 million $ 11
Apr 9, 2021 $ 0.0000588
+0.34%
$ 1.17 million $ 75
Apr 8, 2021 $ 0.0000585
+0.25%
$ 1.17 million $ 2
Apr 6, 2021 $ 0.0000588
-1.25%
$ 1.17 million $ 9
Apr 5, 2021 $ 0.0000595
+1.57%
$ 1.19 million $ 20
Apr 4, 2021 $ 0.0000586
+0.30%
$ 1.17 million $ 1
Apr 2, 2021 $ 0.0000595
+0.92%
$ 1.19 million $ 0.1
Apr 1, 2021 $ 0.0000589
+0.17%
$ 1.18 million $ 5
Mar 30, 2021 $ 0.0000589
+1.82%
$ 1.18 million $ 2
Mar 29, 2021 $ 0.0000578
+3.49%
$ 1.15 million $ 0
Mar 28, 2021 $ 0.0000559
-0.16%
$ 1.12 million $ 1
Mar 27, 2021 $ 0.000056
+0.27%
$ 1.12 million $ 6
Mar 25, 2021 $ 0.0000528
-0.38%
$ 1.05 million $ 0
Mar 24, 2021 $ 0.000053
-3.47%
$ 1.06 million $ 0
Mar 23, 2021 $ 0.0000549
-0.80%
$ 1.1 million $ 0
Mar 19, 2021 $ 0.0000589
+1.67%
$ 1.18 million $ 15
Mar 18, 2021 $ 0.000058
-1.49%
$ 1.16 million $ 15
Mar 17, 2021 $ 0.0000588
+3.46%
$ 1.17 million $ 17
Mar 16, 2021 $ 0.0000568
+3.66%
$ 1.13 million $ 55
Mar 15, 2021 $ 0.0000573
-3.54%
$ 1.15 million $ 4
Mar 14, 2021 $ 0.0000595
-2.86%
$ 1.19 million $ 4
Mar 13, 2021 $ 0.0000613
+2.13%
$ 1.22 million $ 26
Mar 12, 2021 $ 0.0000569
-1.50%
$ 1.14 million $ 3
Mar 11, 2021 $ 0.0000577
+1.76%
$ 1.15 million $ 675
Mar 8, 2021 $ 0.0000508
-0.89%
$ 1.02 million $ 1
Mar 7, 2021 $ 0.0000513
+1.00%
$ 1.03 million $ 1
Mar 2, 2021 $ 0.0000479
-3.82%
$ 956,237 $ 36
Mar 1, 2021 $ 0.0000498
+10.19%
$ 994,425 $ 38