BuzzCoin Historical Data

BUZZ Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $0.0000571
-1.92%
$1.14 million $1
May 1, 2021 $0.0000582
-0.19%
$1.16 million $6
Apr 30, 2021 $0.0000584
+8.09%
$1.17 million $1
Apr 29, 2021 $0.000054
-2.01%
$1.08 million $5
Apr 28, 2021 $0.0000551
-0.52%
$1.1 million $6
Apr 27, 2021 $0.0000554
+1.92%
$1.11 million $0
Apr 26, 2021 $0.0000543
+9.62%
$1.09 million $28
Apr 25, 2021 $0.0000495
-1.63%
$989,753 $0
Apr 24, 2021 $0.0000504
-0.44%
$1.01 million $50
Apr 23, 2021 $0.0000509
-3.15%
$1.02 million $1
Apr 22, 2021 $0.0000525
-3.98%
$1.05 million $1
Apr 21, 2021 $0.0000547
-2.25%
$1.09 million $22
Apr 20, 2021 $0.0000558
-0.78%
$1.12 million $53
Apr 19, 2021 $0.0000563
-2.79%
$1.12 million $53
Apr 18, 2021 $0.000057
-6.56%
$1.14 million $10
Apr 17, 2021 $0.000061
-1.81%
$1.22 million $26
Apr 16, 2021 $0.0000622
-2.37%
$1.24 million $13
Apr 15, 2021 $0.0000637
+0.32%
$1.27 million $74
Apr 14, 2021 $0.0000634
-0.94%
$1.27 million $36
Apr 13, 2021 $0.000064
+6.07%
$1.28 million $1
Apr 12, 2021 $0.0000604
-0.61%
$1.21 million $6
Apr 11, 2021 $0.0000607
+0.60%
$1.21 million $21
Apr 10, 2021 $0.0000597
+1.64%
$1.19 million $11
Apr 9, 2021 $0.0000588
+0.34%
$1.17 million $75
Apr 8, 2021 $0.0000585
+0.25%
$1.17 million $2
Apr 6, 2021 $0.0000588
-1.25%
$1.17 million $9
Apr 5, 2021 $0.0000595
+1.57%
$1.19 million $20
Apr 4, 2021 $0.0000586
+0.30%
$1.17 million $1
Apr 2, 2021 $0.0000595
+0.92%
$1.19 million $0.1
Apr 1, 2021 $0.0000589
+0.17%
$1.18 million $5
Mar 30, 2021 $0.0000589
+1.82%
$1.18 million $2
Mar 29, 2021 $0.0000578
+3.49%
$1.15 million $0
Mar 28, 2021 $0.0000559
-0.16%
$1.12 million $1
Mar 27, 2021 $0.000056
+0.27%
$1.12 million $6
Mar 25, 2021 $0.0000528
-0.38%
$1.05 million $0
Mar 24, 2021 $0.000053
-3.47%
$1.06 million $0
Mar 23, 2021 $0.0000549
-0.80%
$1.1 million $0
Mar 19, 2021 $0.0000589
+1.67%
$1.18 million $15
Mar 18, 2021 $0.000058
-1.49%
$1.16 million $15
Mar 17, 2021 $0.0000588
+3.46%
$1.17 million $17
Mar 16, 2021 $0.0000568
+3.66%
$1.13 million $55
Mar 15, 2021 $0.0000573
-3.54%
$1.15 million $4
Mar 14, 2021 $0.0000595
-2.86%
$1.19 million $4
Mar 13, 2021 $0.0000613
+2.13%
$1.22 million $26
Mar 12, 2021 $0.0000569
-1.50%
$1.14 million $3
Mar 11, 2021 $0.0000577
+1.76%
$1.15 million $675
Mar 8, 2021 $0.0000508
-0.89%
$1.02 million $1
Mar 7, 2021 $0.0000513
+1.00%
$1.03 million $1
Mar 2, 2021 $0.0000479
-3.82%
$956,237 $36
Mar 1, 2021 $0.0000498
+10.19%
$994,425 $38