Coinranking
RUTH Historical Data
RUTH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2025 | $0.0₅92 | -0.01% | ||
| Aug 11, 2025 | $0.0₅947 | -0.12% | ||
| May 14, 2025 | $0.0000112 | +0.00% | ||
| May 7, 2025 | $0.0₅944 | +0.00% | ||
| Apr 30, 2025 | $0.0₅974 | -1.68% | ||
| Apr 29, 2025 | $0.0₅99 | -3.91% | ||
| Apr 28, 2025 | $0.0000103 | +5.51% | ||
| Apr 27, 2025 | $0.0₅978 | -9.24% | ||
| Apr 26, 2025 | $0.0000107 | -1.50% | ||
| Apr 19, 2025 | $0.0000106 | +0.00% | ||
| Apr 12, 2025 | $0.0₅767 | +0.00% | ||
| Mar 29, 2025 | $0.0₅83 | +0.00% | ||
| Mar 22, 2025 | $0.0₅756 | +0.00% | ||
| Mar 8, 2025 | $0.0₅83 | +0.00% | ||
| Feb 22, 2025 | $0.0000105 | +0.00% | ||
| Oct 15, 2024 | $0.0₅739 | -3.36% | ||
| Oct 14, 2024 | $0.0₅763 | +23.77% | ||
| Oct 13, 2024 | $0.0₅617 | -26.50% | ||
| Oct 12, 2024 | $0.0₅841 | +29.98% | ||
| Oct 9, 2024 | $0.0₅656 | -0.49% | ||
| Oct 8, 2024 | $0.0₅66 | +18.10% | ||
| Oct 7, 2024 | $0.0₅56 | -40.73% | ||
| Oct 6, 2024 | $0.0₅945 | +1.08% | ||
| Oct 3, 2024 | $0.0₅83 | -3.33% | ||
| Oct 2, 2024 | $0.0₅859 | -19.77% | ||
| Oct 1, 2024 | $0.0000107 | -31.03% | ||
| Sep 30, 2024 | $0.000018 | -1.92% | ||
| Sep 29, 2024 | $0.0000183 | -28.05% | ||
| Sep 28, 2024 | $0.0000254 | +336.91% | ||
| Sep 20, 2024 | $0.0₅44 | +5.62% | ||
| Sep 19, 2024 | $0.0₅416 | +10.19% | ||
| Sep 18, 2024 | $0.0₅376 | -45.19% | ||
| Sep 16, 2024 | $0.0₅992 | -0.93% | ||
| Sep 15, 2024 | $0.00001 | -55.46% | ||
| Sep 14, 2024 | $0.0000225 | -10.81% | ||
Previous