RUTH Historical Data

RUTH
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.0₅92
-0.01%
$ -- $ 2
Aug 11 $ 0.0₅947
-0.12%
$ -- $ 1
May 12 $ 0.0000112
+0.00%
$ -- $ 9
May 5 $ 0.0₅944
+0.00%
$ -- $ 7
Apr 28 $ 0.0₅974
-0.52%
$ -- $ 23
Apr 21 $ 0.0₅978
-9.98%
$ 9,765 $ 16
Apr 14 $ 0.0000106
+0.00%
$ -- $ 7
Apr 7 $ 0.0₅767
+0.00%
$ -- $ 217
Mar 24 $ 0.0₅83
+0.00%
$ -- $ 997
Mar 17 $ 0.0₅756
+0.00%
$ -- $ 0
Mar 3 $ 0.0₅83
+0.00%
$ -- $ 1,380
Feb 17 $ 0.0000105
+0.00%
$ -- $ 48
Oct 14 $ 0.0₅739
+19.80%
$ -- $ 116
Oct 7 $ 0.0₅841
-10.98%
$ 6,165 $ 1,103
Sep 30 $ 0.0₅83
-54.80%
$ 9,444 $ 1,907
Sep 23 $ 0.0000254
+336.91%
$ 18,323 $ 18,199
Sep 16 $ 0.0₅44
-56.09%
$ -- $ 1,176
Sep 9 $ 0.0000225
-10.81%
$ 10,000 $ 225
Download