Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUTH Historical Data

RUTH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $0.0₅92
-0.01%
$-- $2
Aug 11 $0.0₅947
-0.12%
$-- $1
May 12 $0.0000112
+0.00%
$-- $9
May 5 $0.0₅944
+0.00%
$-- $7
Apr 28 $0.0₅974
-0.52%
$-- $23
Apr 21 $0.0₅978
-9.98%
$9,765 $16
Apr 14 $0.0000106
+0.00%
$-- $7
Apr 7 $0.0₅767
+0.00%
$-- $217
Mar 24 $0.0₅83
+0.00%
$-- $997
Mar 17 $0.0₅756
+0.00%
$-- $0
Mar 3 $0.0₅83
+0.00%
$-- $1,380
Feb 17 $0.0000105
+0.00%
$-- $48
Oct 14 $0.0₅739
+19.80%
$-- $116
Oct 7 $0.0₅841
-10.98%
$6,165 $1,103
Sep 30 $0.0₅83
-54.80%
$9,444 $1,907
Sep 23 $0.0000254
+336.91%
$18,323 $18,199
Sep 16 $0.0₅44
-56.09%
$-- $1,176
Sep 9 $0.0000225
-10.81%
$10,000 $225
Download