Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUTH Historical Data

RUTH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2025 $0.0₅92
-0.01%
$-- $2
Aug 11, 2025 $0.0₅947
-0.12%
$-- $1
May 14, 2025 $0.0000112
+0.00%
$11,137 $9
May 7, 2025 $0.0₅944
+0.00%
$9,431 $7
Apr 30, 2025 $0.0₅974
-1.68%
$9,730 $7
Apr 29, 2025 $0.0₅99
-3.91%
$9,892 $8
Apr 28, 2025 $0.0000103
+5.51%
$10,320 $8
Apr 27, 2025 $0.0₅978
-9.24%
$9,765 $8
Apr 26, 2025 $0.0000107
-1.50%
$10,685 $8
Apr 19, 2025 $0.0000106
+0.00%
$-- $7
Apr 12, 2025 $0.0₅767
+0.00%
$-- $217
Mar 29, 2025 $0.0₅83
+0.00%
$-- $997
Mar 22, 2025 $0.0₅756
+0.00%
$-- $0
Mar 8, 2025 $0.0₅83
+0.00%
$-- $1,380
Feb 22, 2025 $0.0000105
+0.00%
$-- $48
Oct 15, 2024 $0.0₅739
-3.36%
$-- $79
Oct 14, 2024 $0.0₅763
+23.77%
$7,623 $37
Oct 13, 2024 $0.0₅617
-26.50%
$6,165 $169
Oct 12, 2024 $0.0₅841
+29.98%
$8,402 $148
Oct 9, 2024 $0.0₅656
-0.49%
$-- $10
Oct 8, 2024 $0.0₅66
+18.10%
$6,592 $77
Oct 7, 2024 $0.0₅56
-40.73%
$5,594 $869
Oct 6, 2024 $0.0₅945
+1.08%
$9,444 $29
Oct 3, 2024 $0.0₅83
-3.33%
$8,287 $25
Oct 2, 2024 $0.0₅859
-19.77%
$8,580 $405
Oct 1, 2024 $0.0000107
-31.03%
$10,705 $885
Sep 30, 2024 $0.000018
-1.92%
$-- $592
Sep 29, 2024 $0.0000183
-28.05%
$18,323 $603
Sep 28, 2024 $0.0000254
+336.91%
$25,409 $18,199
Sep 20, 2024 $0.0₅44
+5.62%
$-- $48
Sep 19, 2024 $0.0₅416
+10.19%
$4,160 $46
Sep 18, 2024 $0.0₅376
-45.19%
$3,754 $990
Sep 16, 2024 $0.0₅992
-0.93%
$-- $93
Sep 15, 2024 $0.00001
-55.46%
$10,000 $119
Sep 14, 2024 $0.0000225
-10.81%
$22,442 $225
Download