RUTH Historical Data

RUTH
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0₅92
-0.01%
$ -- $ 2
Aug 11, 2025 $ 0.0₅947
-0.12%
$ -- $ 1
May 14, 2025 $ 0.0000112
+0.00%
$ 11,137 $ 9
May 7, 2025 $ 0.0₅944
+0.00%
$ 9,431 $ 7
Apr 30, 2025 $ 0.0₅974
-1.68%
$ 9,730 $ 7
Apr 29, 2025 $ 0.0₅99
-3.91%
$ 9,892 $ 8
Apr 28, 2025 $ 0.0000103
+5.51%
$ 10,320 $ 8
Apr 27, 2025 $ 0.0₅978
-9.24%
$ 9,765 $ 8
Apr 26, 2025 $ 0.0000107
-1.50%
$ 10,685 $ 8
Apr 19, 2025 $ 0.0000106
+0.00%
$ -- $ 7
Apr 12, 2025 $ 0.0₅767
+0.00%
$ -- $ 217
Mar 29, 2025 $ 0.0₅83
+0.00%
$ -- $ 997
Mar 22, 2025 $ 0.0₅756
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0₅83
+0.00%
$ -- $ 1,380
Feb 22, 2025 $ 0.0000105
+0.00%
$ -- $ 48
Oct 15, 2024 $ 0.0₅739
-3.36%
$ -- $ 79
Oct 14, 2024 $ 0.0₅763
+23.77%
$ 7,623 $ 37
Oct 13, 2024 $ 0.0₅617
-26.50%
$ 6,165 $ 169
Oct 12, 2024 $ 0.0₅841
+29.98%
$ 8,402 $ 148
Oct 9, 2024 $ 0.0₅656
-0.49%
$ -- $ 10
Oct 8, 2024 $ 0.0₅66
+18.10%
$ 6,592 $ 77
Oct 7, 2024 $ 0.0₅56
-40.73%
$ 5,594 $ 869
Oct 6, 2024 $ 0.0₅945
+1.08%
$ 9,444 $ 29
Oct 3, 2024 $ 0.0₅83
-3.33%
$ 8,287 $ 25
Oct 2, 2024 $ 0.0₅859
-19.77%
$ 8,580 $ 405
Oct 1, 2024 $ 0.0000107
-31.03%
$ 10,705 $ 885
Sep 30, 2024 $ 0.000018
-1.92%
$ -- $ 592
Sep 29, 2024 $ 0.0000183
-28.05%
$ 18,323 $ 603
Sep 28, 2024 $ 0.0000254
+336.91%
$ 25,409 $ 18,199
Sep 20, 2024 $ 0.0₅44
+5.62%
$ -- $ 48
Sep 19, 2024 $ 0.0₅416
+10.19%
$ 4,160 $ 46
Sep 18, 2024 $ 0.0₅376
-45.19%
$ 3,754 $ 990
Sep 16, 2024 $ 0.0₅992
-0.93%
$ -- $ 93
Sep 15, 2024 $ 0.00001
-55.46%
$ 10,000 $ 119
Sep 14, 2024 $ 0.0000225
-10.81%
$ 22,442 $ 225
Download