Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 2
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 951.24
+0.00%
$ -- $ 475,825
9:50 AM $ 949.33
+0.00%
$ -- $ 475,179
9:49 AM $ 950.69
+0.00%
$ -- $ 472,218
9:48 AM $ 950.69
+0.00%
$ -- $ 472,218
9:47 AM $ 949.55
+0.00%
$ -- $ 471,255
9:46 AM $ 949.33
+0.00%
$ -- $ 468,664
9:45 AM $ 949.33
+0.00%
$ -- $ 468,664
9:44 AM $ 949.33
+0.00%
$ -- $ 468,664
9:43 AM $ 950.07
+0.00%
$ -- $ 468,233
9:42 AM $ 949.33
+0.00%
$ -- $ 469,569
9:41 AM $ 949.33
+0.00%
$ -- $ 465,691
9:40 AM $ 949.33
+0.00%
$ -- $ 465,540
9:39 AM $ 949.71
+0.00%
$ -- $ 465,513
9:38 AM $ 949.71
+0.00%
$ -- $ 467,027
9:37 AM $ 949.71
+0.00%
$ -- $ 467,027
9:36 AM $ 951.01
+0.00%
$ -- $ 465,815
9:35 AM $ 949.78
+0.00%
$ -- $ 464,840
9:34 AM $ 952.18
+0.00%
$ -- $ 464,216
9:33 AM $ 952.18
+0.00%
$ -- $ 464,216
9:32 AM $ 951.29
+0.00%
$ -- $ 462,463
9:31 AM $ 951.29
+0.00%
$ -- $ 463,073
9:30 AM $ 951.42
+0.00%
$ -- $ 462,976
9:29 AM $ 951.42
+0.00%
$ -- $ 462,976
9:28 AM $ 951.42
+0.00%
$ -- $ 461,562
9:27 AM $ 952.39
+0.00%
$ -- $ 460,052
9:26 AM $ 952.39
+0.00%
$ -- $ 460,052
9:25 AM $ 952.39
+0.00%
$ -- $ 460,052
9:24 AM $ 952.39
+0.00%
$ -- $ 460,052
9:23 AM $ 952.39
+0.00%
$ -- $ 462,458
9:22 AM $ 952.39
+0.00%
$ -- $ 462,458
9:21 AM $ 952.39
+0.00%
$ -- $ 462,548
9:20 AM $ 952.39
+0.00%
$ -- $ 463,678
9:19 AM $ 952.39
+0.00%
$ -- $ 463,678
9:18 AM $ 952.39
+0.00%
$ -- $ 463,974
9:17 AM $ 952.39
+0.00%
$ -- $ 465,982
9:16 AM $ 952.39
+0.00%
$ -- $ 465,982
9:15 AM $ 952.1
+0.00%
$ -- $ 465,644
9:14 AM $ 952.1
+0.00%
$ -- $ 465,644
9:13 AM $ 952.1
+0.00%
$ -- $ 465,644
9:12 AM $ 952.1
+0.00%
$ -- $ 465,644
9:11 AM $ 952.1
+0.00%
$ -- $ 465,644
9:10 AM $ 952.1
+0.00%
$ -- $ 465,644
9:09 AM $ 952.1
+0.00%
$ -- $ 465,644
9:08 AM $ 952.1
+0.00%
$ -- $ 465,644
9:07 AM $ 952.1
+0.00%
$ -- $ 465,644
9:06 AM $ 951.42
+0.00%
$ -- $ 465,474
9:05 AM $ 953.26
+0.00%
$ -- $ 464,646
9:04 AM $ 953.26
+0.00%
$ -- $ 464,646
9:03 AM $ 953.26
+0.00%
$ -- $ 464,646
9:02 AM $ 953.26
+0.00%
$ -- $ 464,646