Clashub Historical Data

CLASH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.00616
+1.03%
$714,020 $134,719
Jan 1, 2025 $0.0061
+0.73%
$707,295 $136,775
Dec 31, 2024 $0.00605
+0.40%
$701,729 $135,673
Dec 30, 2024 $0.00602
+3.40%
$698,367 $136,294
Dec 29, 2024 $0.00585
-3.93%
$677,844 $133,559
Dec 28, 2024 $0.00607
+4.72%
$704,396 $135,644
Dec 27, 2024 $0.0058
+0.10%
$672,394 $131,879
Dec 26, 2024 $0.00578
-9.17%
$670,423 $130,747
Dec 25, 2024 $0.00636
+6.33%
$737,674 $119,247
Dec 24, 2024 $0.00599
-2.86%
$694,193 $109,503
Dec 23, 2024 $0.00618
+15.69%
$716,455 $116,133
Dec 22, 2024 $0.00534
-2.41%
$618,941 $104,544
Dec 21, 2024 $0.00548
+11.70%
$635,174 $100,134
Dec 20, 2024 $0.0049
+4.63%
$568,735 $94,610
Dec 19, 2024 $0.00469
+2.00%
$543,806 $90,337
Dec 18, 2024 $0.00461
-9.07%
$534,530 $98,792
Dec 17, 2024 $0.00505
-2.41%
$586,127 $101,893
Dec 16, 2024 $0.00517
-0.88%
$599,693 $99,363
Dec 15, 2024 $0.00524
-0.02%
$606,998 $101,437
Dec 14, 2024 $0.00524
-0.98%
$607,694 $102,365
Dec 13, 2024 $0.00529
+2.38%
$613,723 $98,349
Dec 12, 2024 $0.00517
-0.10%
$599,346 $102,604
Dec 11, 2024 $0.00519
+9.44%
$602,128 $96,528
Dec 10, 2024 $0.00474
-2.03%
$549,487 $94,538
Dec 9, 2024 $0.00481
-18.65%
$557,372 $119,990
Dec 8, 2024 $0.00592
+0.14%
$686,192 $112,778
Dec 6, 2024 $0.00514
-4.84%
$-- $108,355
Dec 5, 2024 $0.0054
+10.50%
$626,246 $76,968
Dec 4, 2024 $0.0049
+4.77%
$568,271 $95,649
Dec 3, 2024 $0.0047
+16.81%
$544,617 $84,666
Dec 2, 2024 $0.00402
+5.98%
$466,119 $78,333
Dec 1, 2024 $0.00379
+19.38%
$439,219 $165,369
Nov 30, 2024 $0.00317
-4.19%
$368,373 $134,983
Nov 29, 2024 $0.00331
+19.96%
$384,026 $100,110
Nov 28, 2024 $0.00276
-3.76%
$320,370 $62,770
Nov 27, 2024 $0.00287
+3.83%
$333,240 $57,027
Nov 26, 2024 $0.00278
-2.73%
$322,457 $49,712
Nov 25, 2024 $0.0028
+4.91%
$-- $70,394
Nov 24, 2024 $0.00267
-0.11%
$309,471 $78,850
Nov 23, 2024 $0.00268
-5.80%
$310,514 $55,515
Nov 22, 2024 $0.00284
+0.00%
$329,646 $71,758
Nov 21, 2024 $0.00284
+11.23%
$329,646 $64,872
Nov 20, 2024 $0.00256
+1.15%
$296,368 $70,086
Nov 19, 2024 $0.00253
+29.32%
$293,006 $64,674
Nov 18, 2024 $0.00195
+1.85%
$226,334 $76,088
Nov 17, 2024 $0.00183
-4.97%
$211,853 $40,015
Nov 16, 2024 $0.00193
+0.40%
$223,860 $48,619
Nov 15, 2024 $0.00192
+5.43%
$222,856 $62,332
Nov 14, 2024 $0.00183
-5.28%
$211,949 $67,532
Nov 13, 2024 $0.00178
-6.55%
$206,846 $91