kaal Historical Data

KAAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.000427
-2.74%
$ 427,389 $ 3,337
Apr 1, 10 PM $ 0.000477
+0.00%
$ 477,065 $ 3,232
Apr 1, 9 AM $ 0.000501
+0.00%
$ 501,002 $ 4,132
Apr 1, 7 AM $ 0.000502
-3.75%
$ 502,032 $ 4,192
Apr 1, 6 AM $ 0.000519
-0.54%
$ 518,951 $ 3,521
Apr 1, 5 AM $ 0.000529
+0.41%
$ 528,698 $ 3,189
Apr 1, 4 AM $ 0.000542
+0.00%
$ 542,428 $ 2,625
Apr 1, 3 AM $ 0.000542
-0.04%
$ 542,338 $ 2,624
Mar 31, 3 PM $ 0.000569
+0.00%
$ 568,564 $ 1,878
Mar 31, 2 PM $ 0.000581
+0.00%
$ 581,132 $ 1,384
Mar 31, 1 PM $ 0.00058
+0.00%
$ 580,342 $ 1,365
Mar 31, 12 PM $ 0.000579
-0.12%
$ 579,485 $ 1,368
Mar 31, 3 AM $ 0.000568
+0.00%
$ 567,505 $ 5,086
Mar 30, 11 PM $ 0.000564
-0.37%
$ 563,996 $ 5,558
Mar 30, 10 PM $ 0.000563
+0.00%
$ 563,143 $ 5,485
Mar 30, 7 PM $ 0.000562
+0.00%
$ 561,835 $ 5,427
Mar 30, 1 PM $ 0.000571
-0.21%
$ 571,252 $ 8,129
Mar 30, 12 PM $ 0.000571
+0.99%
$ 570,504 $ 8,328
Mar 30, 11 AM $ 0.000564
-0.28%
$ 563,533 $ 8,124
Mar 30, 10 AM $ 0.000566
+4.01%
$ 566,067 $ 8,321
Mar 30, 9 AM $ 0.000568
+0.00%
$ 568,035 $ 7,052
Mar 30, 8 AM $ 0.000568
+0.00%
$ 568,203 $ 7,918
Mar 30, 6 AM $ 0.000566
+3.19%
$ 565,941 $ 8,411
Mar 30, 5 AM $ 0.000548
+2.11%
$ 548,389 $ 7,039
Mar 30, 4 AM $ 0.000536
+2.20%
$ 536,089 $ 6,931
Mar 30, 3 AM $ 0.000521
+0.55%
$ 521,303 $ 6,255
Mar 30, 12 AM $ 0.000509
+0.54%
$ 509,361 $ 6,062
Mar 29, 11 PM $ 0.000509
+0.00%
$ 509,025 $ 5,926
Mar 29, 7 PM $ 0.000508
+3.93%
$ 507,929 $ 5,051
Mar 29, 3 PM $ 0.000479
+0.22%
$ 478,587 $ 4,128
Mar 29, 2 PM $ 0.000473
-3.37%
$ 472,818 $ 3,923
Mar 29, 1 PM $ 0.000475
+0.30%
$ 474,699 $ 3,008
Mar 29, 11 AM $ 0.000468
-2.40%
$ 468,487 $ 2,824
Mar 29, 10 AM $ 0.000477
-0.21%
$ 476,868 $ 2,037
Mar 29, 9 AM $ 0.000478
+4.82%
$ 477,521 $ 2,594
Mar 29, 8 AM $ 0.000452
+0.00%
$ 452,330 $ 1,740
Mar 29, 7 AM $ 0.000437
+0.18%
$ 437,237 $ 1,226
Mar 29, 5 AM $ 0.000434
+0.00%
$ 433,708 $ 1,092
Mar 28, 1 PM $ 0.000428
+0.00%
$ 427,503 $ 2,698
Mar 28, 10 AM $ 0.000429
-1.70%
$ 429,265 $ 3,452
Mar 28, 4 AM $ 0.000417
+2.78%
$ 417,362 $ 5,964
Mar 28, 3 AM $ 0.000406
-0.01%
$ 406,135 $ 5,949
Mar 27, 6 PM $ 0.000405
-3.47%
$ 404,814 $ 5,978
Mar 27, 2 PM $ 0.000419
+1.71%
$ 418,507 $ 5,331
Mar 27, 1 PM $ 0.000411
+0.00%
$ 411,458 $ 5,254
Mar 27, 12 PM $ 0.000412
-2.91%
$ 411,935 $ 5,836
Mar 27, 9 AM $ 0.000408
-0.24%
$ 408,247 $ 6,228
Mar 27, 8 AM $ 0.00042
+0.34%
$ 420,157 $ 10,529
Mar 27, 7 AM $ 0.000417
+0.85%
$ 417,419 $ 11,456
Mar 27, 5 AM $ 0.000427
+10.74%
$ 427,090 $ 11,466