kaal Historical Data

KAAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000599
+0.00%
$ 598,632 $ 611
Apr 24, 7 AM $ 0.000598
+0.00%
$ 597,835 $ 539
Apr 23, 3 PM $ 0.000603
-0.58%
$ 602,967 $ 1,334
Apr 23, 7 AM $ 0.000612
+0.00%
$ 612,326 $ 2,873
Apr 22, 5 PM $ 0.000595
+0.00%
$ 595,009 $ 3,144
Apr 22, 1 PM $ 0.000588
+1.87%
$ 587,693 $ 3,020
Apr 22, 10 AM $ 0.000573
-1.38%
$ 572,883 $ 2,827
Apr 22, 9 AM $ 0.000584
+0.31%
$ 584,392 $ 2,501
Apr 22, 8 AM $ 0.000585
-2.49%
$ 584,766 $ 2,457
Apr 22, 7 AM $ 0.00061
+0.00%
$ 610,021 $ 1,611
Apr 22, 6 AM $ 0.000639
-0.11%
$ 638,797 $ 768
Apr 22, 5 AM $ 0.00064
+0.00%
$ 639,829 $ 1,338
Apr 21, 11 PM $ 0.000636
+0.00%
$ 635,764 $ 1,694
Apr 21, 9 AM $ 0.000653
+0.18%
$ 653,086 $ 2,514
Apr 21, 6 AM $ 0.000632
+0.00%
$ 631,511 $ 2,071
Apr 21, 5 AM $ 0.000635
+0.00%
$ 635,428 $ 1,892
Apr 20, 1 PM $ 0.000637
+0.00%
$ 637,420 $ 5,821
Apr 20, 12 PM $ 0.00064
+0.00%
$ 639,857 $ 5,802
Apr 20, 11 AM $ 0.000647
+0.19%
$ 647,499 $ 5,696
Apr 20, 10 AM $ 0.000645
+0.84%
$ 644,741 $ 5,627
Apr 20, 9 AM $ 0.000645
-1.04%
$ 644,531 $ 5,319
Apr 20, 7 AM $ 0.00066
+0.60%
$ 659,971 $ 7,019
Apr 20, 5 AM $ 0.000655
-3.22%
$ 655,090 $ 7,666
Apr 20, 3 AM $ 0.000677
-0.58%
$ 676,614 $ 7,341
Apr 20, 2 AM $ 0.000682
+0.00%
$ 682,267 $ 7,172
Apr 20, 1 AM $ 0.000683
+0.00%
$ 683,332 $ 7,159
Apr 19, 4 PM $ 0.000668
+0.00%
$ 668,068 $ 6,843
Apr 19, 3 PM $ 0.000667
+1.65%
$ 667,037 $ 6,939
Apr 19, 2 PM $ 0.000656
+10.05%
$ 656,158 $ 6,577
Apr 19, 1 PM $ 0.000595
+6.19%
$ 595,124 $ 4,730
Apr 19, 9 AM $ 0.000555
+0.08%
$ 555,159 $ 3,644
Apr 19, 8 AM $ 0.000554
-4.03%
$ 553,906 $ 3,819
Apr 19, 7 AM $ 0.000588
-8.46%
$ 587,932 $ 2,602
Apr 19, 6 AM $ 0.00064
-0.89%
$ 640,393 $ 1,100
Apr 19, 5 AM $ 0.000646
-1.06%
$ 646,080 $ 996
Apr 19, 12 AM $ 0.000668
+0.11%
$ 667,663 $ 457
Apr 18, 5 PM $ 0.000671
+0.00%
$ 670,823 $ 419
Apr 18, 4 PM $ 0.000674
+0.00%
$ 674,039 $ 406
Apr 18, 3 PM $ 0.000677
+0.00%
$ 676,671 $ 304
Apr 18, 12 PM $ 0.000677
-0.01%
$ 676,802 $ 2,870
Apr 17, 2 PM $ 0.000676
+1.20%
$ 676,162 $ 5,765
Apr 17, 1 PM $ 0.000666
+0.00%
$ 666,220 $ 5,753
Apr 17, 12 PM $ 0.000657
-10.20%
$ 657,368 $ 5,490
Apr 17, 11 AM $ 0.000725
-1.61%
$ 725,386 $ 2,433
Apr 17, 8 AM $ 0.000764
+0.00%
$ 764,172 $ 1,686
Apr 17, 6 AM $ 0.000772
+4.97%
$ 771,966 $ 1,900
Apr 16, 2 PM $ 0.000718
+1.22%
$ 717,557 $ 606
Apr 16, 7 AM $ 0.000717
+0.00%
$ -- $ 549
Apr 15, 2 PM $ 0.000723
+0.00%
$ 722,526 $ 1,001
Apr 15, 1 PM $ 0.000719
+0.00%
$ 719,190 $ 1,257