Degen Index Historical Data

DI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.000745
-3.27%
$-- $282
Mar 17, 2025 $0.00078
-17.70%
$78,023 $216
Mar 15, 2025 $0.000783
+3.57%
$78,265 $38
Mar 11, 2025 $0.000716
+6.15%
$-- $762
Mar 10, 2025 $0.000661
-5.69%
$66,113 $492
Mar 8, 2025 $0.000761
-6.53%
$76,125 $41
Mar 4, 2025 $0.000757
-4.38%
$-- $4,062
Mar 3, 2025 $0.000795
-10.73%
$79,477 $558
Mar 1, 2025 $0.000862
+0.44%
$86,160 $63
Feb 25, 2025 $0.000853
-0.27%
$-- $635
Feb 24, 2025 $0.000877
-5.74%
$87,730 $133
Feb 22, 2025 $0.000935
+4.89%
$-- $343
Feb 18, 2025 $0.000956
+1.22%
$-- $481
Feb 17, 2025 $0.000989
+3.72%
$98,859 $134
Feb 16, 2025 $0.000944
-0.76%
$94,374 $50
Feb 15, 2025 $0.000951
-0.97%
$95,138 $150
Feb 14, 2025 $0.000959
+0.90%
$95,863 $1,605
Feb 13, 2025 $0.000949
+7.02%
$94,922 $725
Feb 12, 2025 $0.000898
-3.37%
$89,799 $385
Feb 11, 2025 $0.000933
-1.10%
$93,258 $674
Feb 10, 2025 $0.000945
-0.10%
$94,496 $257
Feb 9, 2025 $0.000947
-1.36%
$94,679 $244
Feb 8, 2025 $0.000962
-0.90%
$96,200 $230
Feb 7, 2025 $0.000954
+6.56%
$95,412 $804
Feb 6, 2025 $0.000846
-11.35%
$84,595 $301
Feb 5, 2025 $0.00096
-0.37%
$95,962 $551
Feb 4, 2025 $0.000965
+1.20%
$96,539 $1,313
Feb 3, 2025 $0.000944
-4.69%
$94,450 $4,168
Feb 2, 2025 $0.000991
-3.82%
$99,052 $2,278
Feb 1, 2025 $0.00103
-3.37%
$103,306 $6,060
Jan 31, 2025 $0.00104
-0.49%
$103,668 $2,885
Jan 30, 2025 $0.00105
+3.53%
$104,906 $1,811
Jan 29, 2025 $0.00102
+0.92%
$101,763 $2,044
Jan 28, 2025 $0.00101
-3.50%
$101,342 $2,511
Jan 27, 2025 $0.00105
-1.01%
$104,963 $3,733
Jan 26, 2025 $0.00106
-1.86%
$106,031 $1,584
Jan 25, 2025 $0.00108
+0.84%
$108,044 $1,068
Jan 24, 2025 $0.00106
-3.53%
$106,493 $1,078
Jan 23, 2025 $0.0011
-1.39%
$110,401 $1,480
Jan 22, 2025 $0.00112
-13.28%
$111,971 $1,708
Jan 21, 2025 $0.00127
+14.61%
$127,443 $2,018
Jan 20, 2025 $0.00112
-3.80%
$111,559 $3,594
Jan 19, 2025 $0.00116
+3.09%
$116,444 $2,717
Jan 18, 2025 $0.00113
-5.68%
$112,566 $3,580
Jan 17, 2025 $0.00119
+4.99%
$119,338 $2,989
Jan 16, 2025 $0.00114
-15.04%
$113,863 $3,374
Jan 15, 2025 $0.00136
+18.01%
$136,429 $2,663
Jan 14, 2025 $0.00116
+1.88%
$115,800 $1,588
Jan 13, 2025 $0.00113
+0.13%
$113,240 $2,228
Jan 12, 2025 $0.00114
-0.74%
$113,871 $443