Degen Index Historical Data

DI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00119
-2.93%
$ 118,997 $ 3,274
Dec 20, 2024 $ 0.00122
-0.72%
$ 122,264 $ 3,250
Dec 19, 2024 $ 0.00123
-1.58%
$ 123,149 $ 3,563
Dec 18, 2024 $ 0.00127
-3.04%
$ 126,902 $ 2,687
Dec 17, 2024 $ 0.00131
-3.14%
$ 130,910 $ 677
Dec 16, 2024 $ 0.00137
-0.21%
$ 136,895 $ 468
Dec 15, 2024 $ 0.00136
+3.61%
$ 136,407 $ 762
Dec 14, 2024 $ 0.00132
-2.31%
$ 131,878 $ 988
Dec 13, 2024 $ 0.00135
+1.02%
$ 134,997 $ 415
Dec 12, 2024 $ 0.00136
-2.35%
$ 135,618 $ 969
Dec 11, 2024 $ 0.0014
+4.37%
$ 139,555 $ 718
Dec 10, 2024 $ 0.00134
+0.22%
$ 133,713 $ 1,823
Dec 9, 2024 $ 0.00133
-14.10%
$ 132,767 $ 1,747
Dec 8, 2024 $ 0.00159
+1.76%
$ 158,620 $ 449
Dec 7, 2024 $ 0.00154
+2.23%
$ 154,423 $ 3,161
Dec 6, 2024 $ 0.00153
+5.27%
$ 153,119 $ 2,783
Dec 5, 2024 $ 0.00145
-47.99%
$ 145,451 $ 2,610
Dec 4, 2024 $ 0.00131
+0.00%
$ -- $ 11,768
Dec 3, 2024 $ 0.00132
+3.02%
$ 131,761 $ 11,816
Dec 2, 2024 $ 0.00128
-1.29%
$ 127,895 $ 3,362
Dec 1, 2024 $ 0.0013
-0.63%
$ 129,619 $ 2,166
Nov 30, 2024 $ 0.0013
+2.50%
$ 130,466 $ 772
Nov 29, 2024 $ 0.00128
-3.69%
$ 128,101 $ 2,434
Nov 28, 2024 $ 0.00133
+1.32%
$ 132,893 $ 2,897
Nov 27, 2024 $ 0.00131
+2.10%
$ 132,762 $ 18,782
Nov 26, 2024 $ 0.00129
+2.10%
$ 128,955 $ 3,598
Nov 25, 2024 $ 0.00126
+0.51%
$ 125,505 $ 4,708
Nov 24, 2024 $ 0.00125
-4.89%
$ 124,799 $ 3,100
Nov 23, 2024 $ 0.00131
+4.65%
$ 131,353 $ 4,056
Nov 22, 2024 $ 0.00125
-5.25%
$ 125,451 $ 3,520
Nov 21, 2024 $ 0.00127
+9.00%
$ 126,710 $ 5,301
Nov 20, 2024 $ 0.00116
-5.57%
$ 114,362 $ 1,640
Nov 19, 2024 $ 0.00123
-0.75%
$ 122,740 $ 1,385
Nov 18, 2024 $ 0.00121
-3.27%
$ 121,396 $ 3,546
Nov 17, 2024 $ 0.00126
-3.72%
$ 125,665 $ 1,919
Nov 16, 2024 $ 0.00131
+1.12%
$ 130,502 $ 2,926
Nov 15, 2024 $ 0.00129
+2.54%
$ 129,414 $ 4,618
Nov 14, 2024 $ 0.00128
-5.25%
$ 127,622 $ 2,838
Nov 13, 2024 $ 0.00135
+14.84%
$ 135,069 $ 9,400
Nov 12, 2024 $ 0.00118
-9.25%
$ 117,671 $ 2,149
Nov 11, 2024 $ 0.00129
-5.06%
$ 128,836 $ 6,891
Nov 10, 2024 $ 0.00153
+17.94%
$ 152,651 $ 5,012
Nov 9, 2024 $ 0.00129
+6.65%
$ 129,435 $ 1,903
Nov 8, 2024 $ 0.00121
+5.04%
$ 121,360 $ 1,360
Nov 7, 2024 $ 0.00121
-2.00%
$ 121,344 $ 4,724
Nov 6, 2024 $ 0.00124
+6.20%
$ 123,827 $ 4,246
Nov 5, 2024 $ 0.00117
+3.00%
$ 116,547 $ 3,433
Nov 4, 2024 $ 0.00118
-0.21%
$ -- $ 5,475
Nov 3, 2024 $ 0.00118
+1.42%
$ 117,921 $ 5,479
Nov 2, 2024 $ 0.00116
-0.94%
$ 116,244 $ 2,766