Degen Index Historical Data

DI Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.000877
-0.73%
$87,727 $407
May 16, 2025 $0.000884
-0.74%
$88,391 $805
May 15, 2025 $0.000886
-4.07%
$88,636 $669
May 14, 2025 $0.000924
-8.51%
$92,359 $2,306
May 13, 2025 $0.00101
+1.89%
$101,227 $988
May 12, 2025 $0.000995
-0.40%
$99,463 $558
May 11, 2025 $0.000994
-3.68%
$99,378 $1,090
May 10, 2025 $0.00103
+10.15%
$103,184 $2,036
May 9, 2025 $0.000936
+3.56%
$93,642 $1,404
May 8, 2025 $0.000903
+13.53%
$90,325 $1,870
May 7, 2025 $0.000796
+3.74%
$79,553 $1,673
May 6, 2025 $0.000767
+0.80%
$76,659 $915
May 5, 2025 $0.000761
-0.86%
$76,056 $611
May 4, 2025 $0.000767
-3.70%
$76,739 $5,700
May 3, 2025 $0.000797
-2.70%
$79,687 $368
May 2, 2025 $0.000819
-1.70%
$81,899 $1,024
May 1, 2025 $0.000834
+4.15%
$83,408 $2,132
Apr 30, 2025 $0.000801
-1.55%
$80,059 $613
Apr 29, 2025 $0.000811
-1.83%
$-- $830
Apr 28, 2025 $0.000826
+2.89%
$82,610 $899
Apr 27, 2025 $0.000805
-3.67%
$80,506 $677
Apr 26, 2025 $0.000836
+2.77%
$83,555 $1,384
Apr 25, 2025 $0.000813
+3.40%
$81,286 $2,175
Apr 24, 2025 $0.000783
+0.35%
$78,279 $525
Apr 23, 2025 $0.000785
-0.84%
$78,495 $813
Apr 22, 2025 $0.000753
+2.04%
$-- $278
Apr 21, 2025 $0.000712
-3.37%
$71,216 $478
Apr 20, 2025 $0.000726
+0.02%
$-- $116
Apr 19, 2025 $0.000726
+4.91%
$72,566 $183
Apr 18, 2025 $0.000688
+0.01%
$68,801 $21
Apr 17, 2025 $0.000688
+2.85%
$68,798 $98
Apr 16, 2025 $0.000674
-1.28%
$67,433 $34
Apr 15, 2025 $0.000683
-4.38%
$68,282 $186
Apr 14, 2025 $0.000716
-0.17%
$71,559 $211
Apr 13, 2025 $0.000717
-3.13%
$71,732 $178
Apr 12, 2025 $0.000741
+5.82%
$74,135 $168
Apr 11, 2025 $0.000702
+6.10%
$70,205 $157
Apr 10, 2025 $0.000662
-4.88%
$66,166 $114
Apr 9, 2025 $0.000695
+11.98%
$69,457 $479
Apr 8, 2025 $0.000618
-5.41%
$61,764 $0
Apr 7, 2025 $0.000637
+3.98%
$63,726 $5,483
Apr 5, 2025 $0.000692
+0.00%
$69,182 $70
Apr 1, 2025 $0.00076
+3.32%
$-- $382
Mar 31, 2025 $0.000743
-5.76%
$74,301 $868
Mar 30, 2025 $0.000715
+0.00%
$-- $19
Mar 29, 2025 $0.000731
+0.00%
$-- $90
Mar 25, 2025 $0.000813
+1.00%
$-- $445
Mar 24, 2025 $0.000797
+6.21%
$79,746 $233
Mar 23, 2025 $0.000767
+0.00%
$-- $41
Mar 22, 2025 $0.000747
+0.00%
$-- $23