Degen Index Historical Data

DI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.000379
+0.95%
$ 37,884 $ 24
Apr 11, 1 PM $ 0.000379
+0.00%
$ 37,907 $ 28
Apr 11, 12 PM $ 0.00038
-0.41%
$ 37,950 $ 20
Apr 10, 4 AM $ 0.000367
+0.65%
$ 36,731 $ 133
Apr 10, 12 AM $ 0.00036
+0.00%
$ 36,019 $ 106
Apr 9, 8 AM $ 0.000379
+0.00%
$ 37,853 $ 220
Apr 9, 6 AM $ 0.000366
-1.77%
$ 36,578 $ 176
Apr 9, 12 AM $ 0.000376
+0.00%
$ 37,633 $ 72
Apr 8, 11 PM $ 0.000378
+0.00%
$ 37,754 $ 121
Apr 8, 12 AM $ 0.00038
+0.00%
$ 37,991 $ 638
Apr 7, 11 PM $ 0.000383
+0.72%
$ 38,343 $ 612
Apr 7, 10 PM $ 0.00037
+0.63%
$ 36,971 $ 579
Apr 7, 9 PM $ 0.000365
-3.03%
$ 36,544 $ 536
Apr 7, 8 PM $ 0.000377
+3.91%
$ 37,699 $ 371
Apr 7, 2 PM $ 0.000413
+0.00%
$ 41,295 $ 176
Apr 7, 1 PM $ 0.000421
+0.00%
$ 42,086 $ 38
Apr 6, 11 PM $ 0.000369
+0.00%
$ 36,857 $ 40
Apr 6, 2 AM $ 0.000371
+0.00%
$ 37,144 $ 87
Apr 5, 11 PM $ 0.000375
+0.00%
$ 37,532 $ 69
Apr 5, 8 AM $ 0.000391
+0.00%
$ 39,145 $ 75
Apr 5, 7 AM $ 0.00039
+0.00%
$ 39,004 $ 75
Apr 4, 7 PM $ 0.000383
+0.00%
$ 38,313 $ 215
Apr 4, 6 PM $ 0.000376
+0.00%
$ 37,592 $ 182
Apr 4, 5 PM $ 0.000373
+0.00%
$ 37,342 $ 215
Apr 4, 7 AM $ 0.000367
+0.00%
$ 36,731 $ 238
Apr 4, 4 AM $ 0.000371
+0.65%
$ 37,133 $ 248
Apr 4, 3 AM $ 0.000364
+0.00%
$ 36,403 $ 220
Apr 4, 12 AM $ 0.00037
+0.00%
$ 36,966 $ 211
Apr 3, 11 PM $ 0.000365
+0.00%
$ 36,546 $ 198
Apr 3, 9 PM $ 0.000374
+0.00%
$ 37,444 $ 157
Apr 3, 6 PM $ 0.00037
+0.54%
$ 36,970 $ 98
Apr 3, 10 AM $ 0.000379
+0.00%
$ 37,887 $ 50
Apr 3, 9 AM $ 0.000377
+0.00%
$ 37,684 $ 57
Apr 2, 5 PM $ 0.000383
+0.00%
$ 38,250 $ 326
Apr 2, 10 AM $ 0.00039
+0.00%
$ 38,954 $ 361
Apr 2, 4 AM $ 0.000382
+0.00%
$ 38,200 $ 388
Apr 2, 3 AM $ 0.000391
+1.95%
$ 39,085 $ 443
Apr 2, 2 AM $ 0.00038
+2.31%
$ 38,026 $ 358
Apr 1, 10 PM $ 0.000364
+0.00%
$ 36,401 $ 180
Apr 1, 5 PM $ 0.000388
+0.00%
$ 38,824 $ 177
Apr 1, 12 PM $ 0.00038
+0.14%
$ 38,000 $ 166
Apr 1, 8 AM $ 0.000375
+0.00%
$ 37,531 $ 226
Apr 1, 7 AM $ 0.00038
+0.00%
$ 38,035 $ 191
Apr 1, 6 AM $ 0.000373
-0.89%
$ 37,303 $ 180
Mar 31, 5 PM $ 0.000367
+0.00%
$ 36,745 $ 991
Mar 31, 3 AM $ 0.000378
+2.82%
$ 37,752 $ 1,032
Mar 31, 2 AM $ 0.000364
+0.00%
$ 36,431 $ 1,074
Mar 31, 12 AM $ 0.000374
-1.30%
$ 37,381 $ 520
Mar 30, 11 PM $ 0.000375
-0.94%
$ 37,541 $ 677
Mar 30, 10 PM $ 0.00037
+0.00%
$ 37,008 $ 540