Degen Index Historical Data

DI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 AM $0.00041
+0.00%
$41,033 $1,004
Aug 23, 10 AM $0.000412
-7.51%
$41,233 $998
Aug 23, 9 AM $0.000435
-1.14%
$43,454 $544
Aug 23, 5 AM $0.000409
+0.00%
$40,901 $438
Aug 23, 4 AM $0.000407
+0.00%
$40,664 $596
Aug 23, 2 AM $0.000416
+0.00%
$41,610 $771
Aug 22, 11 PM $0.000416
+1.33%
$41,648 $725
Aug 22, 9 PM $0.000416
-1.03%
$41,572 $652
Aug 22, 8 PM $0.00042
-0.68%
$42,038 $760
Aug 22, 7 PM $0.000422
+0.00%
$42,227 $791
Aug 22, 6 PM $0.000414
+0.00%
$41,370 $642
Aug 22, 3 PM $0.000417
+0.00%
$41,669 $1,009
Aug 22, 2 PM $0.000411
+0.00%
$41,143 $995
Aug 22, 11 AM $0.000418
+0.00%
$41,799 $1,104
Aug 22, 10 AM $0.00042
+0.00%
$41,960 $1,097
Aug 22, 9 AM $0.000418
+0.09%
$41,783 $1,058
Aug 22, 7 AM $0.000418
+0.00%
$41,815 $1,085
Aug 22, 6 AM $0.000426
+1.44%
$42,563 $1,089
Aug 22, 5 AM $0.000419
-0.61%
$41,857 $1,054
Aug 22, 4 AM $0.000432
+0.00%
$43,163 $1,016
Aug 22, 3 AM $0.000432
+0.51%
$43,214 $1,004
Aug 22, 2 AM $0.000428
+0.00%
$42,767 $917
Aug 22, 1 AM $0.000428
+0.04%
$42,765 $900
Aug 22, 12 AM $0.000417
-0.52%
$41,736 $819
Aug 21, 11 PM $0.000418
-0.66%
$41,785 $742
Aug 21, 10 PM $0.000414
+1.06%
$41,381 $649
Aug 21, 9 PM $0.000411
-1.06%
$41,148 $430
Aug 21, 8 PM $0.000407
+0.00%
$40,724 $343
Aug 21, 7 PM $0.000415
+0.00%
$41,486 $312
Aug 21, 5 PM $0.000414
+0.00%
$41,362 $344
Aug 21, 4 PM $0.000413
+0.00%
$41,334 $295
Aug 21, 3 PM $0.000405
+0.00%
$40,470 $276
Aug 21, 1 PM $0.000405
+0.00%
$40,535 $416
Aug 21, 11 AM $0.000409
+0.00%
$40,862 $376
Aug 21, 9 AM $0.000403
+0.00%
$40,262 $359
Aug 21, 8 AM $0.000403
+0.98%
$40,286 $287
Aug 21, 7 AM $0.000398
+0.00%
$39,810 $327
Aug 21, 6 AM $0.000399
+0.00%
$39,861 $314
Aug 21, 2 AM $0.000399
+0.00%
$39,917 $563
Aug 20, 11 PM $0.000397
+0.00%
$39,728 $634
Aug 20, 7 PM $0.000393
+5.56%
$39,293 $822
Aug 20, 6 PM $0.000388
-5.81%
$38,763 $809
Aug 20, 12 PM $0.00039
+0.42%
$39,044 $793
Aug 20, 11 AM $0.000392
+1.01%
$39,219 $671
Aug 20, 9 AM $0.000388
+0.42%
$38,814 $696
Aug 20, 8 AM $0.000383
+0.00%
$38,334 $142
Aug 20, 6 AM $0.000375
+0.00%
$37,472 $238
Aug 20, 12 AM $0.000378
-0.82%
$37,785 $830
Aug 19, 11 PM $0.000378
-0.30%
$37,824 $781
Aug 19, 10 PM $0.000379
+0.49%
$37,936 $694