Degen Index Historical Data

DI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000456
-1.17%
$ 45,553 $ 2,516
Dec 29, 2025 $ 0.00046
-1.59%
$ 45,326 $ 3,016
Dec 28, 2025 $ 0.000463
+0.32%
$ 46,327 $ 1,882
Dec 27, 2025 $ 0.000471
+1.59%
$ 47,059 $ 2,630
Dec 26, 2025 $ 0.000453
+1.68%
$ -- $ 1,195
Dec 25, 2025 $ 0.000451
+0.55%
$ 45,096 $ 895
Dec 24, 2025 $ 0.00045
+0.33%
$ 44,992 $ 1,097
Dec 23, 2025 $ 0.000447
+0.38%
$ 44,734 $ 931
Dec 22, 2025 $ 0.000451
-0.77%
$ 45,310 $ 1,680
Dec 21, 2025 $ 0.000448
-0.26%
$ 44,930 $ 335
Dec 20, 2025 $ 0.000452
-1.97%
$ 45,031 $ 528
Dec 19, 2025 $ 0.000454
+3.16%
$ 45,357 $ 532
Dec 18, 2025 $ 0.000439
-1.75%
$ 43,873 $ 3,920
Dec 17, 2025 $ 0.000443
-2.86%
$ 44,265 $ 3,584
Dec 16, 2025 $ 0.000466
+1.49%
$ 46,613 $ 3,349
Dec 15, 2025 $ 0.000454
-1.38%
$ 45,354 $ 3,381
Dec 14, 2025 $ 0.00046
-2.22%
$ 45,990 $ 2,747
Dec 13, 2025 $ 0.000475
+0.23%
$ -- $ 2,965
Dec 12, 2025 $ 0.000474
+1.13%
$ 47,371 $ 2,913
Dec 11, 2025 $ 0.000486
+3.19%
$ 48,566 $ 2,382
Dec 10, 2025 $ 0.000474
-2.42%
$ 47,416 $ 2,552
Dec 9, 2025 $ 0.000489
+5.15%
$ 48,877 $ 1,799
Dec 8, 2025 $ 0.000472
-3.26%
$ 47,208 $ 794
Dec 7, 2025 $ 0.00049
+2.72%
$ 49,011 $ 999
Dec 6, 2025 $ 0.000481
+0.34%
$ 48,117 $ 587
Dec 5, 2025 $ 0.000473
-2.03%
$ 47,319 $ 267
Dec 4, 2025 $ 0.000479
-2.05%
$ 47,945 $ 56
Dec 3, 2025 $ 0.000502
+3.15%
$ 50,217 $ 1,363
Dec 2, 2025 $ 0.000494
+3.20%
$ 49,414 $ 940
Dec 1, 2025 $ 0.000482
-2.52%
$ 48,190 $ 1,129
Nov 30, 2025 $ 0.000512
+1.68%
$ 49,479 $ 1,646
Nov 29, 2025 $ 0.000494
-0.68%
$ 49,362 $ 1,259
Nov 28, 2025 $ 0.00051
+1.27%
$ 50,295 $ 966
Nov 27, 2025 $ 0.000517
+3.44%
$ 51,654 $ 544
Nov 26, 2025 $ 0.000514
+2.31%
$ 51,415 $ 455
Nov 25, 2025 $ 0.000489
-0.44%
$ 48,891 $ 77
Nov 24, 2025 $ 0.00049
+1.46%
$ 49,023 $ 646
Nov 23, 2025 $ 0.000488
+3.94%
$ 48,845 $ 5,119
Nov 22, 2025 $ 0.000486
+2.52%
$ 47,411 $ 1,669
Nov 21, 2025 $ 0.000485
-4.72%
$ 47,739 $ 4,705
Nov 20, 2025 $ 0.000504
-8.84%
$ 52,062 $ 2,820
Nov 19, 2025 $ 0.000515
-4.98%
$ 51,509 $ 25
Nov 18, 2025 $ 0.000538
+2.84%
$ 53,831 $ 1,044
Nov 17, 2025 $ 0.000529
-1.98%
$ 52,906 $ 517
Nov 16, 2025 $ 0.000524
-0.62%
$ 52,373 $ 695
Nov 15, 2025 $ 0.00053
-0.30%
$ 52,972 $ 353
Nov 14, 2025 $ 0.00055
-3.38%
$ 55,004 $ 180
Nov 13, 2025 $ 0.000544
-5.10%
$ 56,541 $ 1,243
Nov 12, 2025 $ 0.000567
+2.58%
$ -- $ 310
Nov 11, 2025 $ 0.000568
+0.00%
$ 56,811 $ 128