Degen Index Historical Data

DI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000755
-0.11%
$ 75,546 $ 1,011
Sep 26, 2025 $ 0.000752
+3.58%
$ 75,179 $ 473
Sep 25, 2025 $ 0.000787
+5.67%
$ 74,938 $ 472
Sep 23, 2025 $ 0.000748
-0.93%
$ -- $ 248
Sep 22, 2025 $ 0.000756
-4.33%
$ 75,324 $ 3,060
Sep 21, 2025 $ 0.0008
-1.68%
$ -- $ 5,795
Sep 20, 2025 $ 0.000795
+0.00%
$ 79,488 $ 5,827
Sep 19, 2025 $ 0.000844
-0.92%
$ 79,523 $ 6,771
Sep 18, 2025 $ 0.00085
+0.29%
$ 85,491 $ 6,768
Sep 17, 2025 $ 0.00084
-1.34%
$ 86,980 $ 7,336
Sep 16, 2025 $ 0.000813
+0.00%
$ -- $ 4,175
Sep 15, 2025 $ 0.000811
-3.53%
$ 81,102 $ 4,500
Sep 14, 2025 $ 0.000862
+0.00%
$ -- $ 7,334
Sep 13, 2025 $ 0.000903
+4.28%
$ 90,320 $ 5,051
Sep 12, 2025 $ 0.000869
-1.76%
$ 86,886 $ 5,026
Sep 11, 2025 $ 0.000849
+1.29%
$ 84,912 $ 4,080
Sep 10, 2025 $ 0.000834
+1.52%
$ -- $ 6,527
Sep 9, 2025 $ 0.000824
+2.60%
$ 82,359 $ 4,016
Sep 8, 2025 $ 0.000825
-0.55%
$ -- $ 6,929
Sep 7, 2025 $ 0.000807
+0.00%
$ 80,728 $ 3,492
Sep 4, 2025 $ 0.000785
-5.20%
$ -- $ 6,293
Sep 3, 2025 $ 0.00082
+8.62%
$ -- $ 7,922
Sep 2, 2025 $ 0.000787
+0.00%
$ -- $ 3,012
Sep 1, 2025 $ 0.000923
+13.55%
$ -- $ 5,263
Aug 31, 2025 $ 0.000817
-0.30%
$ -- $ 3,916
Aug 30, 2025 $ 0.000808
+0.70%
$ 80,802 $ 4,761
Aug 29, 2025 $ 0.000797
-2.44%
$ 79,695 $ 7,378
Aug 28, 2025 $ 0.000809
-1.53%
$ 80,879 $ 3,133
Aug 27, 2025 $ 0.000829
-0.59%
$ 82,893 $ 5,308
Aug 26, 2025 $ 0.000819
-0.72%
$ -- $ 7,194
Aug 25, 2025 $ 0.000809
-11.05%
$ 80,901 $ 6,865
Aug 24, 2025 $ 0.000897
-0.08%
$ -- $ 3,626
Aug 23, 2025 $ 0.0009
-2.04%
$ 90,002 $ 3,892
Aug 22, 2025 $ 0.000913
+8.12%
$ -- $ 4,486
Aug 21, 2025 $ 0.000858
-2.88%
$ -- $ 3,232
Aug 20, 2025 $ 0.000889
-0.13%
$ 88,926 $ 5,894
Aug 19, 2025 $ 0.000859
-2.64%
$ 85,913 $ 3,529
Aug 18, 2025 $ 0.000907
-3.16%
$ -- $ 6,887
Aug 17, 2025 $ 0.000935
+13.29%
$ 93,518 $ 7,911
Aug 16, 2025 $ 0.000924
+0.00%
$ -- $ 1,619
Aug 15, 2025 $ 0.000895
-2.29%
$ -- $ 3,974
Aug 14, 2025 $ 0.000938
-1.56%
$ 93,825 $ 4,960
Aug 13, 2025 $ 0.000994
+0.00%
$ -- $ 1,158
Aug 12, 2025 $ 0.00102
+6.65%
$ 101,906 $ 5,552
Aug 11, 2025 $ 0.000953
-0.46%
$ 95,298 $ 4,254
Aug 10, 2025 $ 0.000957
-4.32%
$ -- $ 5,357
Aug 9, 2025 $ 0.00102
+4.83%
$ 102,109 $ 5,237
Aug 7, 2025 $ 0.000912
+1.15%
$ -- $ 406
Aug 6, 2025 $ 0.000902
+1.27%
$ 90,157 $ 464
Aug 5, 2025 $ 0.000892
-4.97%
$ 89,169 $ 316