Degen Index Historical Data

DI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.000819
-0.72%
$-- $7,194
Aug 25, 2025 $0.000809
-11.05%
$80,901 $6,865
Aug 24, 2025 $0.000897
-0.08%
$-- $3,626
Aug 23, 2025 $0.0009
-2.04%
$90,002 $3,892
Aug 22, 2025 $0.000913
+8.12%
$-- $4,486
Aug 21, 2025 $0.000858
-2.88%
$-- $3,232
Aug 20, 2025 $0.000889
-0.13%
$88,926 $5,894
Aug 19, 2025 $0.000859
-2.64%
$85,913 $3,529
Aug 18, 2025 $0.000907
-3.16%
$-- $6,887
Aug 17, 2025 $0.000935
+13.29%
$93,518 $7,911
Aug 16, 2025 $0.000924
+0.00%
$-- $1,619
Aug 15, 2025 $0.000895
-2.29%
$-- $3,974
Aug 14, 2025 $0.000938
-1.56%
$93,825 $4,960
Aug 13, 2025 $0.000994
+0.00%
$-- $1,158
Aug 12, 2025 $0.00102
+6.65%
$101,906 $5,552
Aug 11, 2025 $0.000953
-0.46%
$95,298 $4,254
Aug 10, 2025 $0.000957
-4.32%
$-- $5,357
Aug 9, 2025 $0.00102
+4.83%
$102,109 $5,237
Aug 7, 2025 $0.000912
+1.15%
$-- $406
Aug 6, 2025 $0.000902
+1.27%
$90,157 $464
Aug 5, 2025 $0.000892
-4.97%
$89,169 $316
Aug 4, 2025 $0.000941
+5.45%
$93,825 $494
Aug 3, 2025 $0.000899
+1.65%
$89,272 $668
Aug 2, 2025 $0.000883
+0.07%
$88,439 $2,339
Aug 1, 2025 $0.000869
-4.69%
$88,265 $485
Jul 31, 2025 $0.000911
-5.15%
$91,130 $812
Jul 30, 2025 $0.000957
-4.11%
$95,717 $586
Jul 29, 2025 $0.000998
-2.10%
$99,826 $2,597
Jul 28, 2025 $0.00102
-7.02%
$101,960 $1,883
Jul 27, 2025 $0.0011
+4.81%
$109,655 $1,043
Jul 26, 2025 $0.00105
+2.95%
$104,649 $387
Jul 25, 2025 $0.00102
+1.51%
$101,653 $1,426
Jul 24, 2025 $0.001
-1.59%
$100,138 $972
Jul 23, 2025 $0.00102
-3.70%
$101,753 $893
Jul 22, 2025 $0.00106
-2.61%
$105,654 $882
Jul 21, 2025 $0.00109
-0.09%
$108,544 $646
Jul 20, 2025 $0.00109
+1.05%
$108,741 $1,177
Jul 19, 2025 $0.00107
+3.69%
$107,299 $905
Jul 18, 2025 $0.00103
-4.89%
$103,131 $5,898
Jul 17, 2025 $0.00108
+8.77%
$108,154 $3,521
Jul 16, 2025 $0.000994
+4.41%
$99,436 $1,915
Jul 15, 2025 $0.000952
+2.02%
$95,229 $1,073
Jul 14, 2025 $0.000933
-4.63%
$93,338 $1,283
Jul 13, 2025 $0.000979
+1.48%
$97,873 $1,145
Jul 12, 2025 $0.000958
+0.87%
$95,757 $4,601
Jul 11, 2025 $0.000949
+4.74%
$94,923 $3,731
Jul 10, 2025 $0.000886
+2.92%
$88,762 $1,195
Jul 9, 2025 $0.000863
+5.51%
$86,267 $380
Jul 8, 2025 $0.000818
+4.77%
$81,767 $2,157
Jul 7, 2025 $0.00078
-3.27%
$78,027 $456