Degen Index Historical Data

DI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000947
-1.36%
$ 94,679 $ 244
Feb 8, 2025 $ 0.000962
-0.90%
$ 96,200 $ 230
Feb 7, 2025 $ 0.000954
+6.56%
$ 95,412 $ 804
Feb 6, 2025 $ 0.000846
-11.35%
$ 84,595 $ 301
Feb 5, 2025 $ 0.00096
-0.37%
$ 95,962 $ 551
Feb 4, 2025 $ 0.000965
+1.20%
$ 96,539 $ 1,313
Feb 3, 2025 $ 0.000944
-4.69%
$ 94,450 $ 4,168
Feb 2, 2025 $ 0.000991
-3.82%
$ 99,052 $ 2,278
Feb 1, 2025 $ 0.00103
-3.37%
$ 103,306 $ 6,060
Jan 31, 2025 $ 0.00104
-0.49%
$ 103,668 $ 2,885
Jan 30, 2025 $ 0.00105
+3.53%
$ 104,906 $ 1,811
Jan 29, 2025 $ 0.00102
+0.92%
$ 101,763 $ 2,044
Jan 28, 2025 $ 0.00101
-3.50%
$ 101,342 $ 2,511
Jan 27, 2025 $ 0.00105
-1.01%
$ 104,963 $ 3,733
Jan 26, 2025 $ 0.00106
-1.86%
$ 106,031 $ 1,584
Jan 25, 2025 $ 0.00108
+0.84%
$ 108,044 $ 1,068
Jan 24, 2025 $ 0.00106
-3.53%
$ 106,493 $ 1,078
Jan 23, 2025 $ 0.0011
-1.39%
$ 110,401 $ 1,480
Jan 22, 2025 $ 0.00112
-13.28%
$ 111,971 $ 1,708
Jan 21, 2025 $ 0.00127
+14.61%
$ 127,443 $ 2,018
Jan 20, 2025 $ 0.00112
-3.80%
$ 111,559 $ 3,594
Jan 19, 2025 $ 0.00116
+3.09%
$ 116,444 $ 2,717
Jan 18, 2025 $ 0.00113
-5.68%
$ 112,566 $ 3,580
Jan 17, 2025 $ 0.00119
+4.99%
$ 119,338 $ 2,989
Jan 16, 2025 $ 0.00114
-15.04%
$ 113,863 $ 3,374
Jan 15, 2025 $ 0.00136
+18.01%
$ 136,429 $ 2,663
Jan 14, 2025 $ 0.00116
+1.88%
$ 115,800 $ 1,588
Jan 13, 2025 $ 0.00113
+0.13%
$ 113,240 $ 2,228
Jan 12, 2025 $ 0.00114
-0.74%
$ 113,871 $ 443
Jan 11, 2025 $ 0.00122
+6.68%
$ 121,947 $ 877
Jan 10, 2025 $ 0.00115
+1.27%
$ 115,013 $ 504
Jan 9, 2025 $ 0.00114
-4.54%
$ 114,102 $ 2,027
Jan 8, 2025 $ 0.0012
-0.88%
$ 119,602 $ 5,411
Jan 7, 2025 $ 0.00121
-3.86%
$ 121,188 $ 2,767
Jan 6, 2025 $ 0.00126
-7.06%
$ 126,036 $ 4,663
Jan 5, 2025 $ 0.00134
+2.30%
$ 133,528 $ 3,087
Jan 4, 2025 $ 0.00131
-2.61%
$ 130,505 $ 1,525
Jan 3, 2025 $ 0.00134
+5.80%
$ 133,709 $ 3,204
Jan 2, 2025 $ 0.00124
-0.95%
$ 124,389 $ 1,558
Jan 1, 2025 $ 0.00126
+4.62%
$ 125,579 $ 551
Dec 31, 2024 $ 0.00121
-3.80%
$ 121,208 $ 1,200
Dec 30, 2024 $ 0.00123
+2.60%
$ 123,240 $ 1,383
Dec 29, 2024 $ 0.0012
-3.47%
$ 120,118 $ 937
Dec 28, 2024 $ 0.00124
+4.29%
$ 124,480 $ 460
Dec 27, 2024 $ 0.00119
-1.74%
$ 119,031 $ 427
Dec 26, 2024 $ 0.00121
-3.86%
$ 121,143 $ 1,536
Dec 25, 2024 $ 0.00126
-1.12%
$ 125,965 $ 148
Dec 24, 2024 $ 0.0013
-16.51%
$ 130,205 $ 2,477
Dec 23, 2024 $ 0.00157
+31.39%
$ 156,840 $ 2,309
Dec 22, 2024 $ 0.0012
+0.67%
$ 119,905 $ 1,796