Degen Index Historical Data

DI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $0.000805
+1.06%
$80,538 $1,399
Jul 5, 2025 $0.000797
+1.07%
$79,723 $4,262
Jul 4, 2025 $0.000788
-1.79%
$78,770 $1,076
Jul 3, 2025 $0.000801
+0.41%
$80,098 $2,167
Jul 2, 2025 $0.000799
+5.56%
$79,937 $1,096
Jul 1, 2025 $0.000757
-2.87%
$75,678 $1,590
Jun 30, 2025 $0.000778
+0.33%
$77,798 $1,475
Jun 29, 2025 $0.000772
+6.83%
$77,156 $513
Jun 28, 2025 $0.000722
+0.45%
$72,197 $415
Jun 27, 2025 $0.000718
-0.48%
$71,751 $676
Jun 26, 2025 $0.000726
-4.61%
$72,635 $164
Jun 25, 2025 $0.000761
-0.38%
$76,121 $172
Jun 24, 2025 $0.000763
-2.64%
$76,319 $352
Jun 23, 2025 $0.000782
+12.10%
$78,193 $609
Jun 22, 2025 $0.000698
-1.34%
$69,815 $187
Jun 21, 2025 $0.0007
-4.52%
$69,978 $294
Jun 20, 2025 $0.000732
-4.93%
$73,223 $274
Jun 19, 2025 $0.00077
-1.58%
$77,020 $960
Jun 18, 2025 $0.000782
+2.16%
$78,232 $586
Jun 17, 2025 $0.000766
-3.80%
$76,588 $766
Jun 16, 2025 $0.000798
-0.84%
$79,773 $842
Jun 15, 2025 $0.000805
+0.84%
$80,465 $203
Jun 14, 2025 $0.000798
-2.97%
$79,827 $692
Jun 13, 2025 $0.000823
-3.14%
$82,270 $1,757
Jun 12, 2025 $0.000853
-3.94%
$85,287 $530
Jun 11, 2025 $0.000883
-2.75%
$88,298 $1,156
Jun 10, 2025 $0.000908
+3.59%
$90,801 $904
Jun 9, 2025 $0.000877
+6.91%
$87,684 $1,422
Jun 8, 2025 $0.000816
+0.50%
$81,557 $399
Jun 7, 2025 $0.000811
+2.23%
$81,143 $847
Jun 6, 2025 $0.000795
+3.89%
$79,470 $1,936
Jun 5, 2025 $0.000771
-3.70%
$77,125 $763
Jun 4, 2025 $0.000801
-2.45%
$80,114 $1,003
Jun 3, 2025 $0.000821
+0.37%
$82,135 $1,574
Jun 2, 2025 $0.000817
+1.62%
$81,654 $1,178
Jun 1, 2025 $0.000803
-2.57%
$80,289 $1,714
May 31, 2025 $0.000824
-1.81%
$82,423 $1,311
May 30, 2025 $0.00084
-10.67%
$84,019 $1,660
May 29, 2025 $0.000941
+5.27%
$94,064 $1,384
May 28, 2025 $0.000893
-2.15%
$89,335 $463
May 27, 2025 $0.000911
+2.22%
$91,136 $266
May 26, 2025 $0.000894
+0.10%
$89,367 $688
May 25, 2025 $0.000895
-0.29%
$89,524 $666
May 24, 2025 $0.000898
-0.31%
$89,793 $285
May 23, 2025 $0.000901
-6.06%
$90,070 $1,261
May 22, 2025 $0.000959
+5.28%
$95,887 $590
May 21, 2025 $0.000911
+2.07%
$91,084 $1,285
May 20, 2025 $0.000892
+1.22%
$89,235 $507
May 19, 2025 $0.00088
-2.79%
$88,008 $552
May 18, 2025 $0.000904
+2.95%
$90,433 $683