Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fortem Capital Historical Data

FCQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2020 $0.496
-4.46%
$-- $1.1 million
Apr 9, 2020 $0.519
+1.42%
$-- $1.49 million
Apr 8, 2020 $0.512
+0.85%
$-- $1.47 million
Apr 7, 2020 $0.508
+0.10%
$-- $1.43 million
Apr 6, 2020 $0.507
+5.85%
$-- $1.43 million
Apr 5, 2020 $0.479
-0.50%
$-- $1.36 million
Apr 4, 2020 $0.481
+0.55%
$-- $1.31 million
Apr 3, 2020 $0.479
+0.40%
$-- $1.23 million
Apr 2, 2020 $0.477
+5.85%
$-- $1.26 million
Apr 1, 2020 $0.451
+5.70%
$-- $1.25 million
Mar 31, 2020 $0.427
+0.48%
$-- $1.18 million
Mar 30, 2020 $0.425
+10.37%
$-- $750,938
Mar 29, 2020 $0.385
-4.30%
$-- $744,962
Mar 28, 2020 $0.403
-3.36%
$-- $1.12 million
Mar 27, 2020 $0.417
-3.93%
$-- $984,952
Mar 26, 2020 $0.434
-0.30%
$-- $1.19 million
Mar 25, 2020 $0.435
-1.00%
$-- $1.93 million
Mar 24, 2020 $0.439
+6.20%
$-- $1.76 million
Mar 23, 2020 $0.414
+9.03%
$-- $1.83 million
Mar 22, 2020 $0.38
-3.12%
$-- $1.52 million
Mar 21, 2020 $0.392
+1.49%
$-- $1.08 million
Mar 20, 2020 $0.386
+1.14%
$-- $1.09 million
Mar 19, 2020 $0.381
+14.72%
$-- $714,461
Mar 18, 2020 $0.332
+1.52%
$-- $953,279
Mar 17, 2020 $0.328
+10.07%
$-- $654,649
Mar 16, 2020 $0.298
-5.26%
$-- $506,668
Mar 15, 2020 $0.315
+6.78%
$-- $462,369
Mar 14, 2020 $0.295
-9.57%
$-- $708,493
Mar 13, 2020 $0.325
+5.66K%
$-- $444,566
Mar 12, 2020 $0.00563
-98.67%
$-- $4
Mar 11, 2020 $0.424
+0.41%
$-- $22,334
Mar 10, 2020 $0.423
+1.78%
$-- $939,234
Mar 9, 2020 $0.415
-2.71%
$-- $901,995
Mar 8, 2020 $0.427
-8.12%
$-- $950,447
Mar 7, 2020 $0.464
-2.51%
$-- $1.03 million
Mar 6, 2020 $0.476
+7.74%
$-- $717,939
Mar 5, 2020 $0.442
+3.34%
$-- $1.07 million
Mar 4, 2020 $0.427
+5.00%
$-- $434,348
Mar 3, 2020 $0.407
-2.60%
$-- $805,830
Mar 2, 2020 $0.418
+8.55%
$-- $483,353
Mar 1, 2020 $0.385
+5.46%
$-- $317,574
Feb 29, 2020 $0.365
-1.83%
$-- $745,435
Feb 28, 2020 $0.372
+0.86%
$-- $758,422
Feb 27, 2020 $0.369
-0.80%
$-- $700,544
Feb 26, 2020 $0.372
-4.47%
$-- $826,237
Feb 25, 2020 $0.389
+2.79K%
$-- $731,801
Feb 24, 2020 $0.0135
-31.79%
$-- $14
Feb 23, 2020 $0.0197
+69.45%
$-- $104
Feb 22, 2020 $0.0116
-19.94%
$-- $12
Feb 21, 2020 $0.0145
+28.21%
$-- $38