Fortem Capital Historical Data

FCQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.496
-4.46%
$ -- $ 1.1 million
Apr 9, 2020 $ 0.519
+1.42%
$ -- $ 1.49 million
Apr 8, 2020 $ 0.512
+0.85%
$ -- $ 1.47 million
Apr 7, 2020 $ 0.508
+0.10%
$ -- $ 1.43 million
Apr 6, 2020 $ 0.507
+5.85%
$ -- $ 1.43 million
Apr 5, 2020 $ 0.479
-0.50%
$ -- $ 1.36 million
Apr 4, 2020 $ 0.481
+0.55%
$ -- $ 1.31 million
Apr 3, 2020 $ 0.479
+0.40%
$ -- $ 1.23 million
Apr 2, 2020 $ 0.477
+5.85%
$ -- $ 1.26 million
Apr 1, 2020 $ 0.451
+5.70%
$ -- $ 1.25 million
Mar 31, 2020 $ 0.427
+0.48%
$ -- $ 1.18 million
Mar 30, 2020 $ 0.425
+10.37%
$ -- $ 750,938
Mar 29, 2020 $ 0.385
-4.30%
$ -- $ 744,962
Mar 28, 2020 $ 0.403
-3.36%
$ -- $ 1.12 million
Mar 27, 2020 $ 0.417
-3.93%
$ -- $ 984,952
Mar 26, 2020 $ 0.434
-0.30%
$ -- $ 1.19 million
Mar 25, 2020 $ 0.435
-1.00%
$ -- $ 1.93 million
Mar 24, 2020 $ 0.439
+6.20%
$ -- $ 1.76 million
Mar 23, 2020 $ 0.414
+9.03%
$ -- $ 1.83 million
Mar 22, 2020 $ 0.38
-3.12%
$ -- $ 1.52 million
Mar 21, 2020 $ 0.392
+1.49%
$ -- $ 1.08 million
Mar 20, 2020 $ 0.386
+1.14%
$ -- $ 1.09 million
Mar 19, 2020 $ 0.381
+14.72%
$ -- $ 714,461
Mar 18, 2020 $ 0.332
+1.52%
$ -- $ 953,279
Mar 17, 2020 $ 0.328
+10.07%
$ -- $ 654,649
Mar 16, 2020 $ 0.298
-5.26%
$ -- $ 506,668
Mar 15, 2020 $ 0.315
+6.78%
$ -- $ 462,369
Mar 14, 2020 $ 0.295
-9.57%
$ -- $ 708,493
Mar 13, 2020 $ 0.325
+5,662.70%
$ -- $ 444,566
Mar 12, 2020 $ 0.00563
-98.67%
$ -- $ 4
Mar 11, 2020 $ 0.424
+0.41%
$ -- $ 22,334
Mar 10, 2020 $ 0.423
+1.78%
$ -- $ 939,234
Mar 9, 2020 $ 0.415
-2.71%
$ -- $ 901,995
Mar 8, 2020 $ 0.427
-8.12%
$ -- $ 950,447
Mar 7, 2020 $ 0.464
-2.51%
$ -- $ 1.03 million
Mar 6, 2020 $ 0.476
+7.74%
$ -- $ 717,939
Mar 5, 2020 $ 0.442
+3.34%
$ -- $ 1.07 million
Mar 4, 2020 $ 0.427
+5.00%
$ -- $ 434,348
Mar 3, 2020 $ 0.407
-2.60%
$ -- $ 805,830
Mar 2, 2020 $ 0.418
+8.55%
$ -- $ 483,353
Mar 1, 2020 $ 0.385
+5.46%
$ -- $ 317,574
Feb 29, 2020 $ 0.365
-1.83%
$ -- $ 745,435
Feb 28, 2020 $ 0.372
+0.86%
$ -- $ 758,422
Feb 27, 2020 $ 0.369
-0.80%
$ -- $ 700,544
Feb 26, 2020 $ 0.372
-4.47%
$ -- $ 826,237
Feb 25, 2020 $ 0.389
+2,793.01%
$ -- $ 731,801
Feb 24, 2020 $ 0.0135
-31.79%
$ -- $ 14
Feb 23, 2020 $ 0.0197
+69.45%
$ -- $ 104
Feb 22, 2020 $ 0.0116
-19.94%
$ -- $ 12
Feb 21, 2020 $ 0.0145
+28.21%
$ -- $ 38