Coinranking
Fortem Capital Historical Data
FCQ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 20, 2020 | $0.0114 | -13.53% | ||
| Feb 19, 2020 | $0.0131 | -8.84% | ||
| Feb 18, 2020 | $0.0144 | -6.73% | ||
| Feb 17, 2020 | $0.0154 | -54.32% | ||
| Feb 16, 2020 | $0.0338 | +54.75% | ||
| Feb 15, 2020 | $0.0219 | -5.08% | ||
| Feb 14, 2020 | $0.023 | +86.16% | ||
| Feb 13, 2020 | $0.0124 | +0.63% | ||
| Feb 12, 2020 | $0.0123 | -47.78% | ||
| Feb 11, 2020 | $0.0236 | -6.42% | ||
| Feb 10, 2020 | $0.0252 | -19.12% | ||
| Feb 9, 2020 | $0.0311 | +33.93% | ||
| Feb 8, 2020 | $0.0232 | -8.17% | ||
| Feb 7, 2020 | $0.0253 | +53.30% | ||
| Feb 6, 2020 | $0.0165 | -33.50% | ||
| Feb 5, 2020 | $0.0248 | -10.34% | ||
| Feb 4, 2020 | $0.0277 | -40.48% | ||
| Feb 3, 2020 | $0.0465 | +67.10% | ||
| Feb 2, 2020 | $0.0278 | +9.80% | ||
| Feb 1, 2020 | $0.0254 | +3.27% | ||
| Jan 31, 2020 | $0.0246 | +8.28% | ||
| Jan 30, 2020 | $0.0227 | -18.38% | ||
| Jan 29, 2020 | $0.0278 | -13.56% | ||
| Jan 28, 2020 | $0.0321 | +9.95% | ||
| Jan 27, 2020 | $0.0292 | -12.41% | ||
| Jan 26, 2020 | $0.0334 | +14.31% | ||
| Jan 25, 2020 | $0.0292 | -5.06% | ||
| Jan 24, 2020 | $0.0308 | -3.48% | ||
| Jan 23, 2020 | $0.0319 | -8.03% | ||
| Jan 22, 2020 | $0.0346 | -0.67% | ||
| Jan 21, 2020 | $0.0349 | +13.69% | ||
| Jan 20, 2020 | $0.0307 | -13.06% | ||
| Jan 19, 2020 | $0.0353 | -12.17% | ||
| Jan 18, 2020 | $0.0402 | -2.00% | ||
| Jan 17, 2020 | $0.041 | -8.78% | ||
| Jan 16, 2020 | $0.0449 | +24.83% | ||
| Jan 15, 2020 | $0.036 | -17.16% | ||
| Jan 14, 2020 | $0.0435 | +7.62% | ||
| Jan 13, 2020 | $0.0404 | -0.93% | ||
| Jan 12, 2020 | $0.0408 | +3.71% | ||
| Jan 11, 2020 | $0.0393 | -28.61% | ||
| Jan 10, 2020 | $0.0551 | +12.53% | ||
| Jan 9, 2020 | $0.049 | -21.50% | ||
| Jan 8, 2020 | $0.0624 | -9.44% | ||
| Jan 7, 2020 | $0.0689 | +0.15% | ||
| Jan 6, 2020 | $0.0688 | +12.75% | ||
| Jan 5, 2020 | $0.061 | -29.85% | ||
| Jan 4, 2020 | $0.087 | -62.67% | ||
| Jan 3, 2020 | $0.233 | +313.97% | ||
| Jan 2, 2020 | $0.0563 | -22.41% | ||