Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fortem Capital Historical Data

FCQ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2020 $0.0725
-7.92%
$-- $7,371
Dec 31, 2019 $0.0788
+6.61%
$-- $27,941
Dec 30, 2019 $0.0739
-16.50%
$-- $10,623
Dec 29, 2019 $0.0885
-7.52%
$-- $4,995
Dec 28, 2019 $0.0957
+1.18%
$-- $8,357
Dec 27, 2019 $0.0946
-21.59%
$-- $26,978
Dec 26, 2019 $0.121
+79.54%
$-- $4,609
Dec 25, 2019 $0.0671
-34.49%
$-- $2,868
Dec 24, 2019 $0.102
-0.74%
$-- $6,712
Dec 23, 2019 $0.103
-28.43%
$-- $14,791
Dec 22, 2019 $0.144
+31.18%
$-- $16,695
Dec 21, 2019 $0.11
+16.07%
$-- $2,408
Dec 20, 2019 $0.0947
-14.55%
$-- $4,380
Dec 19, 2019 $0.111
-29.19%
$-- $12,770
Dec 18, 2019 $0.157
+17.08%
$-- $22,799
Dec 17, 2019 $0.134
-21.12%
$-- $14,195
Dec 16, 2019 $0.17
+28.22%
$-- $9,241
Dec 15, 2019 $0.132
-15.61%
$-- $1,264
Dec 14, 2019 $0.157
-1.81%
$-- $779
Dec 13, 2019 $0.16
-17.69%
$-- $6,593
Dec 12, 2019 $0.194
+23.44%
$-- $4,124
Dec 11, 2019 $0.157
+14.55%
$-- $3,138
Dec 10, 2019 $0.137
-24.37%
$-- $3,384
Dec 9, 2019 $0.181
-43.90%
$-- $3,245
Dec 8, 2019 $0.323
+3.62%
$-- $4,995
Dec 7, 2019 $0.312
+16.23%
$-- $5,167
Dec 6, 2019 $0.268
+95.13%
$-- $20,355
Dec 5, 2019 $0.138
+23.71%
$-- $16,058
Dec 4, 2019 $0.112
-24.53%
$-- $28,189
Dec 3, 2019 $0.149
+28.40%
$-- $23,500
Dec 2, 2019 $0.116
+8.76%
$-- $6,315
Dec 1, 2019 $0.107
+26.96%
$-- $12,287
Nov 30, 2019 $0.084
-46.00%
$-- $16,222
Nov 29, 2019 $0.156
-30.11%
$-- $109,332
Nov 28, 2019 $0.223
+268.13%
$-- $259,042
Nov 27, 2019 $0.0606
+31.53%
$-- $75,964
Nov 26, 2019 $0.0461
-35.03%
$-- $92,447
Nov 25, 2019 $0.0707
+31.48%
$-- $222,588
Nov 24, 2019 $0.0538
+10.32%
$-- $110,441
Nov 23, 2019 $0.0488
-22.13%
$-- $103,209
Nov 22, 2019 $0.0624
+21.76%
$-- $162,861
Nov 21, 2019 $0.0512
+26.01%
$-- $163,680
Nov 20, 2019 $0.0407
+181.12%
$-- $133,758
Nov 19, 2019 $0.0145
-4.17%
$-- $42,789
Nov 18, 2019 $0.0151
-32.07%
$-- $33,379
Nov 17, 2019 $0.0222
+5.39%
$-- $33,671
Nov 16, 2019 $0.0211
-23.68%
$-- $38,594
Nov 15, 2019 $0.0277
-23.12%
$-- $59,120
Nov 14, 2019 $0.036
-2.63%
$-- $65,713
Nov 13, 2019 $0.037
+18.96%
$-- $80,354