Fortem Capital Historical Data

FCQ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0311
-26.72%
$ -- $ 83,827
Nov 11, 2019 $ 0.0424
-6.05%
$ -- $ 109,015
Nov 10, 2019 $ 0.0452
+1.99%
$ -- $ 86,040
Nov 9, 2019 $ 0.0443
-32.98%
$ -- $ 53,931
Nov 8, 2019 $ 0.0661
-0.79%
$ -- $ 199,218
Nov 7, 2019 $ 0.0667
-9.82%
$ -- $ 125,705
Nov 6, 2019 $ 0.0739
+9.11%
$ -- $ 156,081
Nov 5, 2019 $ 0.0676
-28.44%
$ -- $ 136,193
Nov 4, 2019 $ 0.0945
-8.27%
$ -- $ 293,666
Nov 3, 2019 $ 0.103
-0.89%
$ -- $ 209,319
Nov 2, 2019 $ 0.104
+36.30%
$ -- $ 384,712
Nov 1, 2019 $ 0.0763
+11.08%
$ -- $ 129,255
Oct 31, 2019 $ 0.0687
-0.03%
$ -- $ 182,041
Oct 30, 2019 $ 0.0687
+378.80%
$ -- $ 220,186
Oct 29, 2019 $ 0.0143
+2.38%
$ -- $ 36,660
Oct 28, 2019 $ 0.014
-49.28%
$ -- $ 40,395
Oct 27, 2019 $ 0.0276
+3.62%
$ -- $ 70,147
Oct 26, 2019 $ 0.0265
+2.01%
$ -- $ 59,871
Oct 25, 2019 $ 0.026
-1.57%
$ -- $ 70,111
Oct 24, 2019 $ 0.0264
-9.07%
$ -- $ 81,022
Oct 23, 2019 $ 0.029
+12.98%
$ -- $ 92,900
Oct 22, 2019 $ 0.0257
-12.06%
$ -- $ 81,845
Oct 21, 2019 $ 0.0292
-0.09%
$ -- $ 96,145
Oct 20, 2019 $ 0.0293
-9.13%
$ -- $ 87,407
Oct 19, 2019 $ 0.0322
-25.34%
$ -- $ 79,839
Oct 18, 2019 $ 0.0431
+23.38%
$ -- $ 135,238
Oct 17, 2019 $ 0.0349
+44.88%
$ -- $ 84,350
Oct 16, 2019 $ 0.0241
+136.13%
$ -- $ 56,831
Oct 15, 2019 $ 0.0102
-16.57%
$ -- $ 30,231
Oct 14, 2019 $ 0.0122
+26.81%
$ -- $ 32,132
Oct 13, 2019 $ 0.00965
-5.06%
$ -- $ 22,704
Oct 12, 2019 $ 0.0102
+15.64%
$ -- $ 26,059
Oct 11, 2019 $ 0.00881
-0.94%
$ -- $ 19,330
Oct 10, 2019 $ 0.00889
-28.36%
$ -- $ 14,375
Oct 9, 2019 $ 0.0124
+25.32%
$ -- $ 17,732
Oct 8, 2019 $ 0.00985
-17.79%
$ -- $ 14,076
Oct 7, 2019 $ 0.012
+40.26%
$ -- $ 16,633
Oct 6, 2019 $ 0.00856
-39.74%
$ -- $ 7,423
Oct 5, 2019 $ 0.0142
+65.07%
$ -- $ 7,750
Oct 4, 2019 $ 0.00864
-57.39%
$ -- $ 3,563
Oct 3, 2019 $ 0.0203
+111.19%
$ -- $ 7,057
Oct 2, 2019 $ 0.0096
+9.67%
$ -- $ 2,432
Oct 1, 2019 $ 0.00876
-1.99%
$ -- $ 1,541
Sep 30, 2019 $ 0.00893
-27.64%
$ -- $ 1,085
Sep 29, 2019 $ 0.0123
+0.07%
$ -- $ 1,372
Download