Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SnipCoin Historical Data

SNIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Mar 17, 2020 $0.0000531
+5.54%
$531,308 $21
Mar 16, 2020 $0.0000503
-6.38%
$502,642 $20
Mar 15, 2020 $0.0000537
+0.22%
$537,156 $21
Mar 10, 2020 $0.0000812
+2.19%
$812,278 $0
Mar 9, 2020 $0.0000795
+0.29%
$794,632 $0
Mar 5, 2020 $0.0000914
+4.22%
$913,931 $3
Mar 4, 2020 $0.0000877
-0.03%
$876,524 $7
Mar 2, 2020 $0.0000865
+1.01%
$864,868 $5
Mar 1, 2020 $0.0000857
-50.04%
$856,558 $5
Feb 29, 2020 $0.000172
-0.78%
$1.72 million $3
Feb 26, 2020 $0.0000903
-3.21%
$903,082 $39
Feb 25, 2020 $0.0000934
-2.81%
$934,268 $40
Feb 11, 2020 $0.000196
-0.96%
$1.96 million $2
Feb 10, 2020 $0.000197
-2.43%
$1.97 million $2
Feb 5, 2020 $0.0000968
+5.18%
$967,909 $1
Feb 4, 2020 $0.000092
+0.53%
$920,258 $1
Jan 19, 2020 $0.000173
-3.04%
$1.73 million $1
Jan 18, 2020 $0.000179
+0.26%
$1.79 million $1
Dec 24, 2019 $0.0000736
-0.34%
$735,533 $32
Dec 23, 2019 $0.0000738
-2.62%
$738,217 $32
Nov 24, 2019 $0.0000175
-4.85%
$174,596 $2
Nov 23, 2019 $0.0000183
-0.46%
$183,481 $3
Nov 22, 2019 $0.0000764
-1.63%
$763,557 $0.01
Nov 21, 2019 $0.0000776
-4.69%
$776,200 $0
Nov 13, 2019 $0.000088
+86.91%
$880,166 $0.1
Nov 12, 2019 $0.0000471
+0.98%
$470,864 $18
Nov 5, 2019 $0.0000467
+0.55%
$467,211 $0
Nov 4, 2019 $0.0000465
+2.47%
$464,671 $0
Nov 3, 2019 $0.0000453
+0.31%
$453,496 $0
Oct 17, 2019 $0.0000214
+0.33%
$213,767 $21
Oct 16, 2019 $0.0000213
+1.61%
$213,097 $21
Oct 15, 2019 $0.0000217
-2.24%
$216,502 $2
Oct 14, 2019 $0.0000221
-0.80%
$221,456 $2
Oct 7, 2019 $0.0000216
+4.91%
$215,868 $131
Oct 6, 2019 $0.0000206
-68.38%
$206,303 $126
Oct 5, 2019 $0.0000652
-24.44%
$652,432 $178
Oct 4, 2019 $0.0000232
+0.97%
$232,472 $7
Oct 3, 2019 $0.000023
-2.38%
$230,245 $7
Sep 26, 2019 $0.0000853
+0.36%
$852,665 $27
Sep 25, 2019 $0.0000848
-1.24%
$848,382 $27
Sep 23, 2019 $0.0000999
-0.56%
$998,859 $24
Sep 22, 2019 $0.0001
+0.17%
$1 million $24
Sep 21, 2019 $0.0001
-1.32%
$1 million $24
Sep 20, 2019 $0.000102
-0.95%
$1.02 million $1
Sep 19, 2019 $0.000103
+0.70%
$1.03 million $0
Sep 17, 2019 $0.0000261
+1.94%
$260,825 $11
Sep 16, 2019 $0.0000256
+2.31%
$255,999 $11
Sep 11, 2019 $0.0000231
+0.13%
$231,307 $0
Sep 10, 2019 $0.0000231
-1.36%
$231,397 $0
Download