SnipCoin Historical Data

SNIP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 17, 2020 $ 0.0000531
+5.54%
$ 531,308 $ 21
Mar 16, 2020 $ 0.0000503
-6.38%
$ 502,642 $ 20
Mar 15, 2020 $ 0.0000537
+0.22%
$ 537,156 $ 21
Mar 10, 2020 $ 0.0000812
+2.19%
$ 812,278 $ 0
Mar 9, 2020 $ 0.0000795
+0.29%
$ 794,632 $ 0
Mar 5, 2020 $ 0.0000914
+4.22%
$ 913,931 $ 3
Mar 4, 2020 $ 0.0000877
-0.03%
$ 876,524 $ 7
Mar 2, 2020 $ 0.0000865
+1.01%
$ 864,868 $ 5
Mar 1, 2020 $ 0.0000857
-50.04%
$ 856,558 $ 5
Feb 29, 2020 $ 0.000172
-0.78%
$ 1.72 million $ 3
Feb 26, 2020 $ 0.0000903
-3.21%
$ 903,082 $ 39
Feb 25, 2020 $ 0.0000934
-2.81%
$ 934,268 $ 40
Feb 11, 2020 $ 0.000196
-0.96%
$ 1.96 million $ 2
Feb 10, 2020 $ 0.000197
-2.43%
$ 1.97 million $ 2
Feb 5, 2020 $ 0.0000968
+5.18%
$ 967,909 $ 1
Feb 4, 2020 $ 0.000092
+0.53%
$ 920,258 $ 1
Jan 19, 2020 $ 0.000173
-3.04%
$ 1.73 million $ 1
Jan 18, 2020 $ 0.000179
+0.26%
$ 1.79 million $ 1
Dec 24, 2019 $ 0.0000736
-0.34%
$ 735,533 $ 32
Dec 23, 2019 $ 0.0000738
-2.62%
$ 738,217 $ 32
Nov 24, 2019 $ 0.0000175
-4.85%
$ 174,596 $ 2
Nov 23, 2019 $ 0.0000183
-0.46%
$ 183,481 $ 3
Nov 22, 2019 $ 0.0000764
-1.63%
$ 763,557 $ 0.01
Nov 21, 2019 $ 0.0000776
-4.69%
$ 776,200 $ 0
Nov 13, 2019 $ 0.000088
+86.91%
$ 880,166 $ 0.1
Nov 12, 2019 $ 0.0000471
+0.98%
$ 470,864 $ 18
Nov 5, 2019 $ 0.0000467
+0.55%
$ 467,211 $ 0
Nov 4, 2019 $ 0.0000465
+2.47%
$ 464,671 $ 0
Nov 3, 2019 $ 0.0000453
+0.31%
$ 453,496 $ 0
Oct 17, 2019 $ 0.0000214
+0.33%
$ 213,767 $ 21
Oct 16, 2019 $ 0.0000213
+1.61%
$ 213,097 $ 21
Oct 15, 2019 $ 0.0000217
-2.24%
$ 216,502 $ 2
Oct 14, 2019 $ 0.0000221
-0.80%
$ 221,456 $ 2
Oct 7, 2019 $ 0.0000216
+4.91%
$ 215,868 $ 131
Oct 6, 2019 $ 0.0000206
-68.38%
$ 206,303 $ 126
Oct 5, 2019 $ 0.0000652
-24.44%
$ 652,432 $ 178
Oct 4, 2019 $ 0.0000232
+0.97%
$ 232,472 $ 7
Oct 3, 2019 $ 0.000023
-2.38%
$ 230,245 $ 7
Sep 26, 2019 $ 0.0000853
+0.36%
$ 852,665 $ 27
Sep 25, 2019 $ 0.0000848
-1.24%
$ 848,382 $ 27
Sep 23, 2019 $ 0.0000999
-0.56%
$ 998,859 $ 24
Sep 22, 2019 $ 0.0001
+0.17%
$ 1 million $ 24
Sep 21, 2019 $ 0.0001
-1.32%
$ 1 million $ 24
Sep 20, 2019 $ 0.000102
-0.95%
$ 1.02 million $ 1
Sep 19, 2019 $ 0.000103
+0.70%
$ 1.03 million $ 0
Sep 17, 2019 $ 0.0000261
+1.94%
$ 260,825 $ 11
Sep 16, 2019 $ 0.0000256
+2.31%
$ 255,999 $ 11
Sep 11, 2019 $ 0.0000231
+0.13%
$ 231,307 $ 0
Sep 10, 2019 $ 0.0000231
-1.36%
$ 231,397 $ 0
Download