SnipCoin Historical Data

SNIP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2020 $ 0.0000531
-69.01%
$ 531,308 $ 81
Feb 2020 $ 0.000172
+87.47%
$ 1.72 million $ 88
Jan 2020 $ 0.000173
-2.81%
$ 1.73 million $ 2
Dec 2019 $ 0.0000736
-2.98%
$ 735,533 $ 64
Nov 2019 $ 0.0000175
-61.38%
$ 174,596 $ 23
Oct 2019 $ 0.0000214
-9.36%
$ 213,767 $ 496
Sep 2019 $ 0.0000853
+278.20%
$ 852,665 $ 159
Aug 2019 $ 0.0000299
-51.71%
$ 299,076 $ 205
Jul 2019 $ 0.0000935
-87.30%
$ 934,831 $ 10,088
Jun 2019 $ 0.000736
+3.27%
$ 7.36 million $ 3,085
May 2019 $ 0.000713
+27.96%
$ 7.13 million $ 6,197
Apr 2019 $ 0.000557
+16.56%
$ 5.57 million $ 1,865
Mar 2019 $ 0.000522
-18.60%
$ 5.22 million $ 21,575
Feb 2019 $ 0.000641
+12.35%
$ 6.41 million $ 37,606
Jan 2019 $ 0.00057
+22.72%
$ 5.7 million $ 117,410
Dec 2018 $ 0.000458
+85.46%
$ 4.58 million $ 49,985
Nov 2018 $ 0.000247
-20.71%
$ 2.47 million $ 165,820
Oct 2018 $ 0.000314
-0.97%
$ -- $ 201,314
Sep 2018 $ 0.000314
-2.04%
$ -- $ 191,552
Aug 2018 $ 0.000324
-18.50%
$ -- $ 209,138
Jul 2018 $ 0.000403
-14.46%
$ -- $ 219,090
Jun 2018 $ 0.000436
-26.77%
$ -- $ 197,715
May 2018 $ 0.000586
-50.80%
$ -- $ 264,217
Apr 2018 $ 0.00121
+78.83%
$ -- $ 114,607
Download