Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SnipCoin Historical Data

SNIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Mar 2020 $0.0000531
-69.01%
$531,308 $81
Feb 2020 $0.000172
+87.47%
$1.72 million $88
Jan 2020 $0.000173
-2.81%
$1.73 million $2
Dec 2019 $0.0000736
-2.98%
$735,533 $64
Nov 2019 $0.0000175
-61.38%
$174,596 $23
Oct 2019 $0.0000214
-9.36%
$213,767 $496
Sep 2019 $0.0000853
+278.20%
$852,665 $159
Aug 2019 $0.0000299
-51.71%
$299,076 $205
Jul 2019 $0.0000935
-87.30%
$934,831 $10,088
Jun 2019 $0.000736
+3.27%
$7.36 million $3,085
May 2019 $0.000713
+27.96%
$7.13 million $6,197
Apr 2019 $0.000557
+16.56%
$5.57 million $1,865
Mar 2019 $0.000522
-18.60%
$5.22 million $21,575
Feb 2019 $0.000641
+12.35%
$6.41 million $37,606
Jan 2019 $0.00057
+22.72%
$5.7 million $117,410
Dec 2018 $0.000458
+85.46%
$4.58 million $49,985
Nov 2018 $0.000247
-20.71%
$2.47 million $165,820
Oct 2018 $0.000314
-0.97%
$-- $201,314
Sep 2018 $0.000314
-2.04%
$-- $191,552
Aug 2018 $0.000324
-18.50%
$-- $209,138
Jul 2018 $0.000403
-14.46%
$-- $219,090
Jun 2018 $0.000436
-26.77%
$-- $197,715
May 2018 $0.000586
-50.80%
$-- $264,217
Apr 2018 $0.00121
+78.83%
$-- $114,607
Download