SnipCoin Historical Data

SNIP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 16 $ 0.0000531
-1.04%
$ 531,308 $ 41
Mar 9 $ 0.0000537
-32.21%
$ 537,156 $ 21
Mar 2 $ 0.0000914
+6.74%
$ 913,931 $ 14
Feb 24 $ 0.0000857
-10.89%
$ 856,558 $ 87
Feb 10 $ 0.000196
-3.39%
$ 1.96 million $ 4
Feb 3 $ 0.0000968
+5.73%
$ 967,909 $ 2
Jan 13 $ 0.000173
-2.81%
$ 1.73 million $ 2
Dec 23 $ 0.0000736
-2.98%
$ 735,533 $ 64
Nov 18 $ 0.0000175
-78.56%
$ 174,596 $ 5
Nov 11 $ 0.000088
+88.75%
$ 880,166 $ 18
Nov 4 $ 0.0000467
+3.03%
$ 467,211 $ 0
Oct 28 $ 0.0000453
+0.31%
$ 453,496 $ 0
Oct 14 $ 0.0000214
-4.25%
$ 213,767 $ 46
Oct 7 $ 0.0000216
+4.91%
$ 215,868 $ 131
Sep 30 $ 0.0000206
-12.53%
$ 206,303 $ 319
Sep 23 $ 0.0000853
-15.11%
$ 852,665 $ 78
Sep 16 $ 0.0001
+301.41%
$ 1 million $ 71
Sep 9 $ 0.0000231
-74.28%
$ 231,307 $ 0
Sep 2 $ 0.0000219
-2.71%
$ 219,354 $ 10
Aug 26 $ 0.0000299
-0.06%
$ 299,076 $ 29
Aug 19 $ 0.0000299
-71.99%
$ 299,163 $ 175
Jul 29 $ 0.0000621
-34.85%
$ 621,412 $ 1
Jul 22 $ 0.0000954
-54.62%
$ 953,848 $ 414
Jul 15 $ 0.000161
-43.96%
$ 1.61 million $ 194
Jul 8 $ 0.000174
-74.61%
$ 1.74 million $ 9,326
Jul 1 $ 0.000686
-6.76%
$ 6.86 million $ 154
Jun 24 $ 0.000736
-5.68%
$ 7.36 million $ 244
Jun 17 $ 0.00078
+10.89%
$ 7.8 million $ 811
Jun 10 $ 0.000704
+6.43%
$ 7.04 million $ 2,028
Jun 3 $ 0.00062
+19.17%
$ 6.2 million $ 0
May 27 $ 0.000521
-31.06%
$ 5.21 million $ 2,746
May 20 $ 0.00093
-4.36%
$ 9.3 million $ 0
May 13 $ 0.000972
+41.84%
$ 9.72 million $ 2,521
May 6 $ 0.000896
+214.25%
$ 8.96 million $ 23
Apr 29 $ 0.000285
-46.94%
$ 2.85 million $ 911
Apr 22 $ 0.000536
-13.11%
$ 5.36 million $ 487
Apr 15 $ 0.000433
-27.49%
$ 4.33 million $ 159
Apr 8 $ 0.000601
+3.81%
$ 6.01 million $ 1,122
Apr 1 $ 0.000579
+21.21%
$ 5.79 million $ 94
Mar 25 $ 0.000522
-9.24%
$ 5.22 million $ 2,516
Mar 18 $ 0.000575
+0.64%
$ 5.75 million $ 2,276
Mar 11 $ 0.000574
-23.89%
$ 5.74 million $ 3,830
Mar 4 $ 0.000756
+26.00%
$ 7.56 million $ 8,934
Feb 25 $ 0.000638
-1.82%
$ 6.38 million $ 9,300
Feb 18 $ 0.000665
-0.63%
$ 6.65 million $ 9,992
Feb 11 $ 0.000669
+2.03%
$ 6.69 million $ 10,143
Feb 4 $ 0.000656
+14.27%
$ 6.56 million $ 11,009
Jan 28 $ 0.000574
+7.28%
$ 5.74 million $ 6,661
Jan 21 $ 0.000535
+138.76%
$ 5.35 million $ 85,672
Download