SnipCoin Historical Data

SNIP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.0000234
-73.96%
$ 234,169 $ 0
Sep 7, 2019 $ 0.0000219
+0.07%
$ 219,354 $ 3
Sep 6, 2019 $ 0.0000219
-2.44%
$ 219,405 $ 3
Sep 5, 2019 $ 0.0000225
-0.25%
$ 224,893 $ 3
Aug 27, 2019 $ 0.0000299
-0.93%
$ 299,076 $ 14
Aug 26, 2019 $ 0.0000301
+0.55%
$ 300,896 $ 14
Aug 25, 2019 $ 0.0000299
-2.01%
$ 299,163 $ 0
Aug 22, 2019 $ 0.000099
-2.11%
$ 989,838 $ 0
Aug 21, 2019 $ 0.000101
+137.16%
$ 1.01 million $ 0
Aug 20, 2019 $ 0.0000427
-60.98%
$ 426,890 $ 174
Aug 19, 2019 $ 0.000109
+1.89%
$ 1.09 million $ 1
Aug 3, 2019 $ 0.0000621
+2.34%
$ 621,412 $ 1
Aug 2, 2019 $ 0.0000607
-1.95%
$ 607,181 $ 1
Jul 30, 2019 $ 0.0000935
-1.92%
$ 934,831 $ 0.01
Jul 29, 2019 $ 0.0000953
-0.07%
$ 953,121 $ 0
Jul 28, 2019 $ 0.0000954
-18.09%
$ 953,848 $ 364
Jul 27, 2019 $ 0.000156
+0.44%
$ 1.56 million $ 13
Jul 26, 2019 $ 0.000155
-0.02%
$ 1.55 million $ 37
Jul 23, 2019 $ 0.000201
-2.50%
$ 2.01 million $ 0
Jul 22, 2019 $ 0.000206
-1.90%
$ 2.06 million $ 0
Jul 21, 2019 $ 0.000161
+46.70%
$ 1.61 million $ 0
Jul 20, 2019 $ 0.00011
+43.14%
$ 1.1 million $ 59
Jul 19, 2019 $ 0.0000768
+34.17%
$ 767,620 $ 133
Jul 18, 2019 $ 0.000115
+7.17%
$ 1.15 million $ 1
Jul 17, 2019 $ 0.000107
-62.26%
$ 1.07 million $ 1
Jul 16, 2019 $ 0.000284
-1.20%
$ 2.84 million $ 0
Jul 14, 2019 $ 0.000174
-11.46%
$ 1.74 million $ 130
Jul 13, 2019 $ 0.000197
-0.63%
$ 1.97 million $ 305
Jul 12, 2019 $ 0.000412
-0.60%
$ 4.12 million $ 3,139
Jul 11, 2019 $ 0.000414
-34.95%
$ 4.14 million $ 3,894
Jul 10, 2019 $ 0.000637
+28.57%
$ 6.37 million $ 1,764
Jul 9, 2019 $ 0.000496
+1.02%
$ 4.96 million $ 94
Jul 8, 2019 $ 0.0007
+2.08%
$ 7 million $ 0
Jul 7, 2019 $ 0.000686
+2.11%
$ 6.86 million $ 4
Jul 5, 2019 $ 0.00074
-0.70%
$ 7.4 million $ 0
Jul 4, 2019 $ 0.000745
-20.54%
$ 7.45 million $ 0
Jul 3, 2019 $ 0.000937
+4.79%
$ 9.37 million $ 0
Jul 1, 2019 $ 0.000711
-3.38%
$ 7.11 million $ 149
Jun 30, 2019 $ 0.000736
-3.69%
$ 7.36 million $ 202
Jun 28, 2019 $ 0.000765
+1.10%
$ 7.65 million $ 0
Jun 27, 2019 $ 0.000757
-10.33%
$ 7.57 million $ 1
Jun 26, 2019 $ 0.000781
+13.30%
$ 7.81 million $ 0
Jun 25, 2019 $ 0.000689
-12.11%
$ 6.89 million $ 2
Jun 24, 2019 $ 0.000784
+0.49%
$ 7.84 million $ 39
Jun 23, 2019 $ 0.00078
+1.25%
$ 7.8 million $ 18
Jun 22, 2019 $ 0.000755
+5.47%
$ 7.55 million $ 151
Jun 21, 2019 $ 0.000715
+1.12%
$ 7.15 million $ 642
Jun 20, 2019 $ 0.000708
-1.23%
$ 7.08 million $ 0
Jun 19, 2019 $ 0.000716
+0.37%
$ 7.16 million $ 1
Jun 18, 2019 $ 0.000538
-2.79%
$ 5.38 million $ 0