SnipCoin Historical Data

SNIP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14 $ 0.000224
-36.24%
$ 2.24 million $ 6,709
Jan 7 $ 0.000352
-97.71%
$ 3.52 million $ 10,412
Dec 31 $ 0.000522
+14.85%
$ 5.22 million $ 10,503
Dec 24 $ 0.000469
-22.84%
$ 4.69 million $ 8,870
Dec 17 $ 0.000607
+77.21%
$ 6.07 million $ 12,003
Dec 10 $ 0.000343
-2.15%
$ 3.43 million $ 15,084
Dec 3 $ 0.000361
-25.00%
$ 3.61 million $ 7,574
Nov 26 $ 0.00048
+178.07%
$ 4.8 million $ 25,206
Nov 19 $ 0.000193
-29.90%
$ 1.93 million $ 33,138
Nov 12 $ 0.000273
-17.38%
$ 2.73 million $ 42,015
Nov 5 $ 0.000328
+3.49%
$ -- $ 45,118
Oct 29 $ 0.000316
-0.26%
$ -- $ 44,615
Oct 22 $ 0.000311
+31.99%
$ -- $ 45,386
Oct 15 $ 0.000249
+2.41%
$ -- $ 45,526
Oct 8 $ 0.000229
-24.20%
$ -- $ 45,209
Oct 1 $ 0.000319
+0.49%
$ -- $ 46,009
Sep 24 $ 0.000314
-5.18%
$ -- $ 46,045
Sep 17 $ 0.00033
-12.40%
$ -- $ 45,403
Sep 10 $ 0.000382
+17.18%
$ -- $ 44,787
Sep 3 $ 0.000354
+3.76%
$ -- $ 41,222
Aug 27 $ 0.00033
+19.28%
$ -- $ 48,526
Aug 20 $ 0.000273
-1.77%
$ -- $ 45,658
Aug 13 $ 0.000286
-5.89%
$ -- $ 44,494
Aug 6 $ 0.000299
-23.34%
$ -- $ 46,665
Jul 30 $ 0.000376
-10.39%
$ -- $ 54,236
Jul 23 $ 0.000441
-2.44%
$ -- $ 55,805
Jul 16 $ 0.000455
+12.40%
$ -- $ 49,333
Jul 9 $ 0.000414
-17.97%
$ -- $ 45,290
Jul 2 $ 0.000486
+3.15%
$ -- $ 45,938
Jun 25 $ 0.000471
+0.30%
$ -- $ 42,965
Jun 18 $ 0.000493
-6.56%
$ -- $ 45,840
Jun 11 $ 0.000524
-11.00%
$ -- $ 46,933
Jun 4 $ 0.000631
-1.19%
$ -- $ 45,745
May 28 $ 0.000612
+1.25%
$ -- $ 51,982
May 21 $ 0.000627
-7.02%
$ -- $ 55,515
May 14 $ 0.000654
-30.47%
$ -- $ 58,900
May 7 $ 0.000915
-20.53%
$ -- $ 64,055
Apr 30 $ 0.00118
-2.43%
$ -- $ 65,744
Apr 23 $ 0.00124
-22.25%
$ -- $ 63,690
Apr 16 $ 0.00159
+135.84%
$ -- $ 41,549
Download