Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SnipCoin Historical Data

SNIP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14 $0.000224
-36.24%
$2.24 million $6,709
Jan 7 $0.000352
-97.71%
$3.52 million $10,412
Dec 31 $0.000522
+14.85%
$5.22 million $10,503
Dec 24 $0.000469
-22.84%
$4.69 million $8,870
Dec 17 $0.000607
+77.21%
$6.07 million $12,003
Dec 10 $0.000343
-2.15%
$3.43 million $15,084
Dec 3 $0.000361
-25.00%
$3.61 million $7,574
Nov 26 $0.00048
+178.07%
$4.8 million $25,206
Nov 19 $0.000193
-29.90%
$1.93 million $33,138
Nov 12 $0.000273
-17.38%
$2.73 million $42,015
Nov 5 $0.000328
+3.49%
$-- $45,118
Oct 29 $0.000316
-0.26%
$-- $44,615
Oct 22 $0.000311
+31.99%
$-- $45,386
Oct 15 $0.000249
+2.41%
$-- $45,526
Oct 8 $0.000229
-24.20%
$-- $45,209
Oct 1 $0.000319
+0.49%
$-- $46,009
Sep 24 $0.000314
-5.18%
$-- $46,045
Sep 17 $0.00033
-12.40%
$-- $45,403
Sep 10 $0.000382
+17.18%
$-- $44,787
Sep 3 $0.000354
+3.76%
$-- $41,222
Aug 27 $0.00033
+19.28%
$-- $48,526
Aug 20 $0.000273
-1.77%
$-- $45,658
Aug 13 $0.000286
-5.89%
$-- $44,494
Aug 6 $0.000299
-23.34%
$-- $46,665
Jul 30 $0.000376
-10.39%
$-- $54,236
Jul 23 $0.000441
-2.44%
$-- $55,805
Jul 16 $0.000455
+12.40%
$-- $49,333
Jul 9 $0.000414
-17.97%
$-- $45,290
Jul 2 $0.000486
+3.15%
$-- $45,938
Jun 25 $0.000471
+0.30%
$-- $42,965
Jun 18 $0.000493
-6.56%
$-- $45,840
Jun 11 $0.000524
-11.00%
$-- $46,933
Jun 4 $0.000631
-1.19%
$-- $45,745
May 28 $0.000612
+1.25%
$-- $51,982
May 21 $0.000627
-7.02%
$-- $55,515
May 14 $0.000654
-30.47%
$-- $58,900
May 7 $0.000915
-20.53%
$-- $64,055
Apr 30 $0.00118
-2.43%
$-- $65,744
Apr 23 $0.00124
-22.25%
$-- $63,690
Apr 16 $0.00159
+135.84%
$-- $41,549
Download