Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SnipCoin Historical Data

SNIP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2019 $0.000605
-6.26%
$6.05 million $0
Apr 10, 2019 $0.000646
+55.70%
$6.46 million $1,089
Apr 9, 2019 $0.000415
-29.26%
$4.15 million $2
Apr 8, 2019 $0.000586
+1.27%
$5.86 million $31
Apr 7, 2019 $0.000579
+6.17%
$5.79 million $21
Apr 6, 2019 $0.00065
-0.36%
$6.5 million $1
Apr 5, 2019 $0.000653
+0.96%
$6.53 million $1
Apr 4, 2019 $0.000489
-7.71%
$4.89 million $2
Apr 3, 2019 $0.000529
-1.57%
$5.29 million $25
Apr 2, 2019 $0.000538
+12.57%
$5.38 million $38
Apr 1, 2019 $0.000478
+0.03%
$4.78 million $7
Mar 30, 2019 $0.000522
+1.17%
$5.22 million $1,195
Mar 29, 2019 $0.000517
+1.19%
$5.17 million $1,184
Mar 28, 2019 $0.000407
-0.49%
$4.07 million $1
Mar 27, 2019 $0.000409
+1.15%
$4.09 million $1
Mar 26, 2019 $0.000554
-0.26%
$5.54 million $67
Mar 25, 2019 $0.000555
-3.36%
$5.55 million $67
Mar 24, 2019 $0.000575
+0.28%
$5.75 million $81
Mar 22, 2019 $0.000768
+0.23%
$7.68 million $2
Mar 21, 2019 $0.000765
-1.18%
$7.65 million $2
Mar 20, 2019 $0.000775
+28.81%
$7.75 million $2
Mar 19, 2019 $0.000601
+23.41%
$6.01 million $855
Mar 18, 2019 $0.000487
-14.70%
$4.87 million $1,335
Mar 17, 2019 $0.000574
-1.44%
$5.74 million $138
Mar 16, 2019 $0.000583
-2.43%
$5.83 million $140
Mar 15, 2019 $0.000597
+5.02%
$5.97 million $150
Mar 14, 2019 $0.000569
+8.74%
$5.69 million $17
Mar 13, 2019 $0.000523
+1.58%
$5.23 million $1,476
Mar 12, 2019 $0.000515
-4.62%
$5.15 million $598
Mar 11, 2019 $0.00054
-28.47%
$5.4 million $1,310
Mar 10, 2019 $0.000756
+40.17%
$7.56 million $1
Mar 9, 2019 $0.000539
-13.53%
$5.39 million $6
Mar 8, 2019 $0.000612
-1.21%
$6.12 million $1,572
Mar 7, 2019 $0.00062
-12.11%
$6.2 million $2,295
Mar 6, 2019 $0.000705
-1.29%
$7.05 million $1,455
Mar 5, 2019 $0.000714
+8.78%
$7.14 million $1,373
Mar 4, 2019 $0.000657
+9.48%
$6.57 million $2,233
Mar 3, 2019 $0.000638
+1.13%
$6.38 million $1,354
Mar 2, 2019 $0.000631
-1.54%
$6.31 million $1,338
Mar 1, 2019 $0.000641
+0.07%
$6.41 million $1,328
Feb 28, 2019 $0.000641
-0.79%
$6.41 million $1,256
Feb 27, 2019 $0.000659
+0.38%
$6.59 million $1,402
Feb 26, 2019 $0.000657
-1.29%
$6.57 million $1,323
Feb 25, 2019 $0.000665
+2.32%
$6.65 million $1,300
Feb 24, 2019 $0.000665
-14.23%
$6.65 million $1,122
Feb 23, 2019 $0.000798
+7.17%
$7.98 million $122
Feb 22, 2019 $0.000745
+11.98%
$7.45 million $2,142
Feb 21, 2019 $0.000659
-5.37%
$6.59 million $1,404
Feb 20, 2019 $0.000697
+1.64%
$6.97 million $1,412
Feb 19, 2019 $0.000686
-5.24%
$6.86 million $2,402