SnipCoin Historical Data

SNIP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.000605
-6.26%
$ 6.05 million $ 0
Apr 10, 2019 $ 0.000646
+55.70%
$ 6.46 million $ 1,089
Apr 9, 2019 $ 0.000415
-29.26%
$ 4.15 million $ 2
Apr 8, 2019 $ 0.000586
+1.27%
$ 5.86 million $ 31
Apr 7, 2019 $ 0.000579
+6.17%
$ 5.79 million $ 21
Apr 6, 2019 $ 0.00065
-0.36%
$ 6.5 million $ 1
Apr 5, 2019 $ 0.000653
+0.96%
$ 6.53 million $ 1
Apr 4, 2019 $ 0.000489
-7.71%
$ 4.89 million $ 2
Apr 3, 2019 $ 0.000529
-1.57%
$ 5.29 million $ 25
Apr 2, 2019 $ 0.000538
+12.57%
$ 5.38 million $ 38
Apr 1, 2019 $ 0.000478
+0.03%
$ 4.78 million $ 7
Mar 30, 2019 $ 0.000522
+1.17%
$ 5.22 million $ 1,195
Mar 29, 2019 $ 0.000517
+1.19%
$ 5.17 million $ 1,184
Mar 28, 2019 $ 0.000407
-0.49%
$ 4.07 million $ 1
Mar 27, 2019 $ 0.000409
+1.15%
$ 4.09 million $ 1
Mar 26, 2019 $ 0.000554
-0.26%
$ 5.54 million $ 67
Mar 25, 2019 $ 0.000555
-3.36%
$ 5.55 million $ 67
Mar 24, 2019 $ 0.000575
+0.28%
$ 5.75 million $ 81
Mar 22, 2019 $ 0.000768
+0.23%
$ 7.68 million $ 2
Mar 21, 2019 $ 0.000765
-1.18%
$ 7.65 million $ 2
Mar 20, 2019 $ 0.000775
+28.81%
$ 7.75 million $ 2
Mar 19, 2019 $ 0.000601
+23.41%
$ 6.01 million $ 855
Mar 18, 2019 $ 0.000487
-14.70%
$ 4.87 million $ 1,335
Mar 17, 2019 $ 0.000574
-1.44%
$ 5.74 million $ 138
Mar 16, 2019 $ 0.000583
-2.43%
$ 5.83 million $ 140
Mar 15, 2019 $ 0.000597
+5.02%
$ 5.97 million $ 150
Mar 14, 2019 $ 0.000569
+8.74%
$ 5.69 million $ 17
Mar 13, 2019 $ 0.000523
+1.58%
$ 5.23 million $ 1,476
Mar 12, 2019 $ 0.000515
-4.62%
$ 5.15 million $ 598
Mar 11, 2019 $ 0.00054
-28.47%
$ 5.4 million $ 1,310
Mar 10, 2019 $ 0.000756
+40.17%
$ 7.56 million $ 1
Mar 9, 2019 $ 0.000539
-13.53%
$ 5.39 million $ 6
Mar 8, 2019 $ 0.000612
-1.21%
$ 6.12 million $ 1,572
Mar 7, 2019 $ 0.00062
-12.11%
$ 6.2 million $ 2,295
Mar 6, 2019 $ 0.000705
-1.29%
$ 7.05 million $ 1,455
Mar 5, 2019 $ 0.000714
+8.78%
$ 7.14 million $ 1,373
Mar 4, 2019 $ 0.000657
+9.48%
$ 6.57 million $ 2,233
Mar 3, 2019 $ 0.000638
+1.13%
$ 6.38 million $ 1,354
Mar 2, 2019 $ 0.000631
-1.54%
$ 6.31 million $ 1,338
Mar 1, 2019 $ 0.000641
+0.07%
$ 6.41 million $ 1,328
Feb 28, 2019 $ 0.000641
-0.79%
$ 6.41 million $ 1,256
Feb 27, 2019 $ 0.000659
+0.38%
$ 6.59 million $ 1,402
Feb 26, 2019 $ 0.000657
-1.29%
$ 6.57 million $ 1,323
Feb 25, 2019 $ 0.000665
+2.32%
$ 6.65 million $ 1,300
Feb 24, 2019 $ 0.000665
-14.23%
$ 6.65 million $ 1,122
Feb 23, 2019 $ 0.000798
+7.17%
$ 7.98 million $ 122
Feb 22, 2019 $ 0.000745
+11.98%
$ 7.45 million $ 2,142
Feb 21, 2019 $ 0.000659
-5.37%
$ 6.59 million $ 1,404
Feb 20, 2019 $ 0.000697
+1.64%
$ 6.97 million $ 1,412
Feb 19, 2019 $ 0.000686
-5.24%
$ 6.86 million $ 2,402