Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SnipCoin Historical Data

SNIP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2018 $0.000372
-8.47%
$3.72 million $1,188
Dec 26, 2018 $0.000407
-17.29%
$4.07 million $724
Dec 25, 2018 $0.000491
-2.43%
$4.91 million $1,381
Dec 24, 2018 $0.00055
-9.34%
$5.5 million $1,358
Dec 23, 2018 $0.000607
+28.02%
$6.07 million $4,906
Dec 22, 2018 $0.000474
+7.56%
$4.74 million $1,118
Dec 21, 2018 $0.000467
-0.23%
$4.67 million $1,137
Dec 20, 2018 $0.000469
+14.92%
$4.69 million $1,132
Dec 19, 2018 $0.000424
+3.15%
$4.24 million $1,268
Dec 18, 2018 $0.00041
+6.62%
$4.1 million $1,493
Dec 17, 2018 $0.000385
+12.33%
$3.85 million $949
Dec 16, 2018 $0.000343
+0.88%
$3.43 million $800
Dec 15, 2018 $0.00034
+0.62%
$3.4 million $800
Dec 14, 2018 $0.000338
-2.61%
$3.38 million $2,593
Dec 13, 2018 $0.000347
-1.42%
$3.47 million $9,165
Dec 12, 2018 $0.000352
+5.10%
$3.52 million $12
Dec 11, 2018 $0.00034
-0.37%
$3.4 million $841
Dec 10, 2018 $0.000345
-1.57%
$3.45 million $874
Dec 9, 2018 $0.000361
+4.61%
$3.61 million $17
Dec 8, 2018 $0.000346
+0.03%
$3.46 million $885
Dec 7, 2018 $0.000346
+2.12%
$3.46 million $236
Dec 6, 2018 $0.000339
-7.42%
$3.39 million $229
Dec 5, 2018 $0.000366
-14.23%
$3.66 million $1,870
Dec 4, 2018 $0.000427
-1.33%
$4.27 million $2,091
Dec 3, 2018 $0.000433
-10.10%
$4.33 million $2,246
Dec 2, 2018 $0.00048
+70.18%
$4.8 million $3,141
Dec 1, 2018 $0.000282
+14.31%
$2.82 million $1,946
Nov 30, 2018 $0.000247
+30.13%
$2.47 million $4,534
Nov 29, 2018 $0.000191
+0.00%
$1.91 million $4,089
Nov 28, 2018 $0.000167
+0.00%
$1.67 million $3,750
Nov 27, 2018 $0.000176
+0.00%
$1.76 million $3,926
Nov 26, 2018 $0.000173
+0.00%
$1.73 million $3,820
Nov 25, 2018 $0.000193
+0.00%
$1.93 million $4,292
Nov 24, 2018 $0.000192
+0.00%
$1.92 million $4,307
Nov 23, 2018 $0.000207
+0.00%
$2.07 million $4,525
Nov 22, 2018 $0.000206
+0.00%
$2.06 million $4,500
Nov 21, 2018 $0.000217
+0.00%
$2.17 million $4,634
Nov 20, 2018 $0.00025
+0.00%
$2.5 million $5,282
Nov 19, 2018 $0.000276
+0.00%
$2.76 million $5,598
Nov 18, 2018 $0.000273
+0.00%
$2.73 million $5,553
Nov 17, 2018 $0.000274
+0.00%
$2.74 million $5,591
Nov 16, 2018 $0.000274
+0.00%
$-- $5,594
Nov 15, 2018 $0.000314
+0.00%
$-- $6,126
Nov 14, 2018 $0.000337
+0.00%
$-- $6,362
Nov 13, 2018 $0.000336
+0.00%
$-- $6,402
Nov 12, 2018 $0.00033
+0.00%
$-- $6,388
Nov 11, 2018 $0.000328
+0.00%
$-- $6,401
Nov 10, 2018 $0.000328
+0.00%
$-- $6,412
Nov 9, 2018 $0.000338
+0.00%
$-- $6,490
Nov 8, 2018 $0.000342
+0.00%
$-- $6,532