SnipCoin Historical Data

SNIP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2018 $ 0.000364
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000377
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000382
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000373
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000344
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000308
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000331
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000333
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000326
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000354
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000346
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000365
+0.00%
$ -- $ 6,475
Sep 5, 2018 $ 0.00035
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000351
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000341
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00033
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000321
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000324
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000351
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000315
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000274
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000277
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000273
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000253
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000252
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000256
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000253
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000277
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000278
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000286
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000279
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000272
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000274
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000251
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000293
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000304
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000299
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000339
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000342
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00035
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000385
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000388
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00039
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000376
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00037
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000379
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000384
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000398
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000403
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00042
+0.00%
$ -- $ 8,202