MonaCoin Historical Data

MONA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 1.41
-4.05%
$ 89.68 million $ 1.49 million
Oct 26, 2021 $ 1.47
-1.92%
$ 93.47 million $ 1.33 million
Oct 25, 2021 $ 1.5
+1.18%
$ 95.29 million $ 1.48 million
Oct 24, 2021 $ 1.48
-1.15%
$ 94.02 million $ 975,365
Oct 23, 2021 $ 1.49
+1.49%
$ 95.11 million $ 770,077
Oct 22, 2021 $ 1.47
-1.03%
$ 93.71 million $ 1.08 million
Oct 21, 2021 $ 1.49
-2.33%
$ 94.68 million $ 1.81 million
Oct 20, 2021 $ 1.52
+3.67%
$ 96.94 million $ 3.72 million
Oct 19, 2021 $ 1.47
+1.65%
$ 93.5 million $ 1.42 million
Oct 18, 2021 $ 1.44
-0.49%
$ 91.98 million $ 1.01 million
Oct 17, 2021 $ 1.45
-0.65%
$ 92.44 million $ 904,412
Oct 16, 2021 $ 1.46
+0.13%
$ 93.04 million $ 1.6 million
Oct 15, 2021 $ 1.46
-0.87%
$ 92.93 million $ 1.58 million
Oct 14, 2021 $ 1.47
-0.44%
$ 93.74 million $ 782,307
Oct 13, 2021 $ 1.48
+1.04%
$ 94.15 million $ 957,933
Oct 12, 2021 $ 1.46
-3.14%
$ 93.19 million $ 1.33 million
Oct 11, 2021 $ 1.51
+2.97%
$ 96.21 million $ 2.31 million
Oct 10, 2021 $ 1.47
-0.56%
$ 93.43 million $ 1.66 million
Oct 9, 2021 $ 1.47
+0.41%
$ 93.95 million $ 1.01 million
Oct 8, 2021 $ 1.47
+0.82%
$ 93.56 million $ 1.93 million
Oct 7, 2021 $ 1.46
-0.64%
$ 92.73 million $ 1.71 million
Oct 6, 2021 $ 1.46
+0.13%
$ 93.32 million $ 2.09 million
Oct 5, 2021 $ 1.46
+0.78%
$ 93.2 million $ 2.24 million
Oct 4, 2021 $ 1.45
-2.46%
$ 92.48 million $ 1.39 million
Oct 3, 2021 $ 1.49
+0.17%
$ 94.82 million $ 1.7 million
Oct 2, 2021 $ 1.49
+1.93%
$ 94.66 million $ 1.63 million
Oct 1, 2021 $ 1.46
+6.19%
$ 92.87 million $ 1.58 million
Sep 30, 2021 $ 1.37
+2.17%
$ 87.45 million $ 758,832
Sep 29, 2021 $ 1.34
+0.49%
$ 85.6 million $ 728,616
Sep 28, 2021 $ 1.34
-2.55%
$ 85.18 million $ 723,611
Sep 27, 2021 $ 1.37
-0.74%
$ 87.41 million $ 784,660
Sep 26, 2021 $ 1.38
-0.10%
$ 88.06 million $ 739,133
Sep 25, 2021 $ 1.38
+0.37%
$ 88.15 million $ 558,788
Sep 24, 2021 $ 1.38
-5.51%
$ 87.83 million $ 1.7 million
Sep 23, 2021 $ 1.46
+2.08%
$ 92.95 million $ 1.64 million
Sep 22, 2021 $ 1.43
+10.54%
$ 91.05 million $ 1.67 million
Sep 21, 2021 $ 1.29
-6.11%
$ 82.36 million $ 1.85 million
Sep 20, 2021 $ 1.38
-11.27%
$ 87.72 million $ 3.13 million
Sep 19, 2021 $ 1.55
-2.37%
$ 98.86 million $ 1.3 million
Sep 18, 2021 $ 1.59
+2.62%
$ 101.26 million $ 1.77 million
Sep 17, 2021 $ 1.55
-0.89%
$ 98.68 million $ 2.8 million
Sep 16, 2021 $ 1.56
+1.08%
$ 99.56 million $ 1.78 million
Sep 15, 2021 $ 1.55
+1.90%
$ 98.5 million $ 796,203
Sep 14, 2021 $ 1.52
+2.96%
$ 96.66 million $ 760,242
Sep 13, 2021 $ 1.47
-4.73%
$ 93.88 million $ 2.13 million
Sep 12, 2021 $ 1.55
+4.08%
$ 98.55 million $ 1.64 million
Sep 11, 2021 $ 1.49
+0.33%
$ 94.68 million $ 1.03 million
Sep 10, 2021 $ 1.48
-3.48%
$ 94.37 million $ 1.87 million
Sep 9, 2021 $ 1.53
+1.05%
$ 97.78 million $ 2.34 million
Sep 8, 2021 $ 1.52
-2.74%
$ 96.76 million $ 2.75 million