Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2022 $0.957
-3.57%
$60.97 million $570,326
Feb 20, 2022 $0.993
-1.47%
$63.23 million $750,764
Feb 19, 2022 $1.01
+0.33%
$64.17 million $570,907
Feb 18, 2022 $1
-1.10%
$63.96 million $618,681
Feb 17, 2022 $1.02
-5.85%
$64.67 million $603,760
Feb 16, 2022 $1.08
-0.40%
$68.73 million $542,275
Feb 15, 2022 $1.08
+2.80%
$69 million $655,555
Feb 14, 2022 $1.05
+0.16%
$67.12 million $503,470
Feb 13, 2022 $1.05
+0.49%
$67.01 million $472,079
Feb 12, 2022 $1.05
+0.53%
$66.68 million $513,917
Feb 11, 2022 $1.04
-8.28%
$66.33 million $889,204
Feb 10, 2022 $1.14
-4.33%
$72.32 million $1.01 million
Feb 9, 2022 $1.19
+7.15%
$75.6 million $687,230
Feb 8, 2022 $1.11
-4.59%
$70.55 million $1.52 million
Feb 7, 2022 $1.16
+4.17%
$73.95 million $1.4 million
Feb 6, 2022 $1.11
+4.93%
$70.99 million $1.13 million
Feb 5, 2022 $1.06
+0.83%
$67.65 million $353,201
Feb 4, 2022 $1.05
+4.54%
$67.12 million $398,314
Feb 3, 2022 $1.01
-10.37%
$64.25 million $172,036
Feb 2, 2022 $1.13
+6.13%
$71.68 million $751,278
Feb 1, 2022 $1.06
+2.21%
$67.54 million $930,172
Jan 31, 2022 $1.04
+0.52%
$66.08 million $228,070
Jan 30, 2022 $1.03
-4.63%
$65.74 million $333,248
Jan 29, 2022 $1.08
+5.89%
$68.98 million $657,251
Jan 28, 2022 $1.02
-3.40%
$65.15 million $354,206
Jan 27, 2022 $1.06
+1.57%
$67.44 million $781,207
Jan 26, 2022 $1.04
-0.08%
$66.45 million $870,808
Jan 25, 2022 $1.04
+1.84%
$66.5 million $515,756
Jan 24, 2022 $1.03
+2.61%
$65.31 million $745,137
Jan 23, 2022 $0.999
+2.31%
$63.65 million $662,575
Jan 22, 2022 $0.975
-4.75%
$62.14 million $909,026
Jan 21, 2022 $1.02
-6.18%
$65.24 million $928,726
Jan 20, 2022 $1.09
-1.56%
$69.54 million $579,764
Jan 19, 2022 $1.11
-1.29%
$70.64 million $520,324
Jan 18, 2022 $1.12
+0.79%
$71.57 million $955,723
Jan 17, 2022 $1.11
-2.38%
$71.01 million $582,211
Jan 16, 2022 $1.14
+0.31%
$72.74 million $553,195
Jan 15, 2022 $1.14
+0.23%
$72.52 million $521,588
Jan 14, 2022 $1.14
+1.12%
$72.35 million $656,098
Jan 13, 2022 $1.12
-2.42%
$71.55 million $650,315
Jan 12, 2022 $1.15
+2.60%
$73.33 million $747,432
Jan 11, 2022 $1.12
+2.37%
$71.47 million $670,995
Jan 10, 2022 $1.1
-2.55%
$69.82 million $1.02 million
Jan 9, 2022 $1.12
+2.09%
$71.64 million $953,442
Jan 8, 2022 $1.1
+1.04%
$70.18 million $582,589
Jan 7, 2022 $1.09
-3.25%
$69.46 million $782,895
Jan 6, 2022 $1.13
-1.24%
$71.79 million $1.08 million
Jan 5, 2022 $1.14
-4.46%
$72.69 million $965,733
Jan 4, 2022 $1.19
-0.27%
$76.12 million $684,340
Jan 3, 2022 $1.2
-3.51%
$76.32 million $1.22 million