MonaCoin Historical Data

MONA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 1.47
-0.44%
$ 93.74 million $ 782,307
Oct 13, 2021 $ 1.48
+1.04%
$ 94.15 million $ 957,933
Oct 12, 2021 $ 1.46
-3.14%
$ 93.19 million $ 1.33 million
Oct 11, 2021 $ 1.51
+2.97%
$ 96.21 million $ 2.31 million
Oct 10, 2021 $ 1.47
-0.56%
$ 93.43 million $ 1.66 million
Oct 9, 2021 $ 1.47
+0.41%
$ 93.95 million $ 1.01 million
Oct 8, 2021 $ 1.47
+0.82%
$ 93.56 million $ 1.93 million
Oct 7, 2021 $ 1.46
-0.64%
$ 92.73 million $ 1.71 million
Oct 6, 2021 $ 1.46
+0.13%
$ 93.32 million $ 2.09 million
Oct 5, 2021 $ 1.46
+0.78%
$ 93.2 million $ 2.24 million
Oct 4, 2021 $ 1.45
-2.46%
$ 92.48 million $ 1.39 million
Oct 3, 2021 $ 1.49
+0.17%
$ 94.82 million $ 1.7 million
Oct 2, 2021 $ 1.49
+1.93%
$ 94.66 million $ 1.63 million
Oct 1, 2021 $ 1.46
+6.19%
$ 92.87 million $ 1.58 million
Sep 30, 2021 $ 1.37
+2.17%
$ 87.45 million $ 758,832
Sep 29, 2021 $ 1.34
+0.49%
$ 85.6 million $ 728,616
Sep 28, 2021 $ 1.34
-2.55%
$ 85.18 million $ 723,611
Sep 27, 2021 $ 1.37
-0.74%
$ 87.41 million $ 784,660
Sep 26, 2021 $ 1.38
-0.10%
$ 88.06 million $ 739,133
Sep 25, 2021 $ 1.38
+0.37%
$ 88.15 million $ 558,788
Sep 24, 2021 $ 1.38
-5.51%
$ 87.83 million $ 1.7 million
Sep 23, 2021 $ 1.46
+2.08%
$ 92.95 million $ 1.64 million
Sep 22, 2021 $ 1.43
+10.54%
$ 91.05 million $ 1.67 million
Sep 21, 2021 $ 1.29
-6.11%
$ 82.36 million $ 1.85 million
Sep 20, 2021 $ 1.38
-11.27%
$ 87.72 million $ 3.13 million
Sep 19, 2021 $ 1.55
-2.37%
$ 98.86 million $ 1.3 million
Sep 18, 2021 $ 1.59
+2.62%
$ 101.26 million $ 1.77 million
Sep 17, 2021 $ 1.55
-0.89%
$ 98.68 million $ 2.8 million
Sep 16, 2021 $ 1.56
+1.08%
$ 99.56 million $ 1.78 million
Sep 15, 2021 $ 1.55
+1.90%
$ 98.5 million $ 796,203
Sep 14, 2021 $ 1.52
+2.96%
$ 96.66 million $ 760,242
Sep 13, 2021 $ 1.47
-4.73%
$ 93.88 million $ 2.13 million
Sep 12, 2021 $ 1.55
+4.08%
$ 98.55 million $ 1.64 million
Sep 11, 2021 $ 1.49
+0.33%
$ 94.68 million $ 1.03 million
Sep 10, 2021 $ 1.48
-3.48%
$ 94.37 million $ 1.87 million
Sep 9, 2021 $ 1.53
+1.05%
$ 97.78 million $ 2.34 million
Sep 8, 2021 $ 1.52
-2.74%
$ 96.76 million $ 2.75 million
Sep 7, 2021 $ 1.56
-10.35%
$ 99.48 million $ 12.17 million
Sep 6, 2021 $ 1.74
+5.17%
$ 110.97 million $ 7.47 million
Sep 5, 2021 $ 1.66
+2.64%
$ 105.52 million $ 1.97 million
Sep 4, 2021 $ 1.61
+0.44%
$ 102.8 million $ 1.74 million
Sep 3, 2021 $ 1.61
+1.38%
$ 102.35 million $ 1.76 million
Sep 2, 2021 $ 1.58
+0.52%
$ 100.96 million $ 1.62 million
Sep 1, 2021 $ 1.58
+3.27%
$ 100.43 million $ 2.42 million
Aug 31, 2021 $ 1.53
+0.28%
$ 97.26 million $ 1.6 million
Aug 30, 2021 $ 1.52
-2.22%
$ 96.99 million $ 1.05 million
Aug 29, 2021 $ 1.56
-0.11%
$ 99.19 million $ 995,835
Aug 28, 2021 $ 1.56
-2.36%
$ 99.31 million $ 832,866
Aug 27, 2021 $ 1.6
+2.52%
$ 101.7 million $ 1.34 million
Aug 26, 2021 $ 1.56
-3.70%
$ 99.2 million $ 1.79 million