Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2022 $0.86
-0.16%
$54.81 million $382,463
Apr 11, 2022 $0.862
-3.89%
$54.89 million $565,853
Apr 10, 2022 $0.896
-0.71%
$57.11 million $412,390
Apr 9, 2022 $0.903
-0.15%
$57.52 million $394,525
Apr 8, 2022 $0.904
-1.71%
$57.61 million $491,422
Apr 7, 2022 $0.92
+0.35%
$58.62 million $495,114
Apr 6, 2022 $0.917
-4.20%
$58.41 million $631,100
Apr 5, 2022 $0.957
-1.47%
$60.97 million $478,055
Apr 4, 2022 $0.971
-0.16%
$61.88 million $464,336
Apr 3, 2022 $0.973
+0.66%
$61.97 million $490,755
Apr 2, 2022 $0.966
-0.98%
$61.57 million $678,743
Apr 1, 2022 $0.976
-0.23%
$62.18 million $284,740
Mar 31, 2022 $0.978
-0.56%
$62.32 million $558,956
Mar 30, 2022 $0.984
-1.22%
$62.67 million $551,491
Mar 29, 2022 $0.996
-0.81%
$63.45 million $523,513
Mar 28, 2022 $1
-0.93%
$63.96 million $718,496
Mar 27, 2022 $1.01
+3.30%
$64.57 million $745,037
Mar 26, 2022 $0.981
+1.46%
$62.51 million $1.1 million
Mar 25, 2022 $0.967
-0.86%
$61.61 million $955,443
Mar 24, 2022 $0.975
+0.39%
$62.14 million $753,911
Mar 23, 2022 $0.972
+1.98%
$61.9 million $725,108
Mar 22, 2022 $0.953
+1.37%
$60.7 million $938,147
Mar 21, 2022 $0.94
+0.43%
$59.88 million $588,741
Mar 20, 2022 $0.936
-1.55%
$59.62 million $619,842
Mar 19, 2022 $0.951
-7.99%
$60.56 million $572,135
Mar 18, 2022 $1.03
+1.44%
$65.82 million $515,683
Mar 17, 2022 $1.02
-0.11%
$64.88 million $533,906
Mar 16, 2022 $1.02
+1.86%
$64.95 million $535,099
Mar 15, 2022 $1
+0.32%
$63.76 million $409,047
Mar 14, 2022 $0.998
+2.52%
$63.56 million $504,105
Mar 13, 2022 $0.973
-1.22%
$62 million $427,180
Mar 12, 2022 $0.985
+0.45%
$62.77 million $566,456
Mar 11, 2022 $0.981
-2.07%
$62.48 million $641,299
Mar 10, 2022 $1
-3.52%
$63.81 million $573,740
Mar 9, 2022 $1.04
+4.74%
$66.14 million $693,159
Mar 8, 2022 $0.991
+0.89%
$63.14 million $520,620
Mar 7, 2022 $0.982
-1.18%
$62.58 million $595,758
Mar 6, 2022 $0.994
-2.55%
$63.33 million $438,291
Mar 5, 2022 $1.02
+2.01%
$64.99 million $387,059
Mar 4, 2022 $1
-0.38%
$63.71 million $644,751
Mar 3, 2022 $1
-2.62%
$63.95 million $594,539
Mar 2, 2022 $1.03
-0.27%
$65.68 million $523,075
Mar 1, 2022 $1.03
-3.51%
$65.85 million $1.05 million
Feb 28, 2022 $1.07
+8.89%
$68.25 million $710,218
Feb 27, 2022 $0.984
-2.21%
$62.68 million $700,321
Feb 26, 2022 $1.01
-0.35%
$64.09 million $549,263
Feb 25, 2022 $1.01
+3.35%
$64.32 million $979,324
Feb 24, 2022 $0.977
-2.33%
$62.23 million $932,272
Feb 23, 2022 $1
-1.60%
$63.72 million $469,702
Feb 22, 2022 $1.02
+6.20%
$64.75 million $542,104