MonaCoin Historical Data

MONA Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 2.56
-0.77%
$ 163.13 million $ 8.22 million
May 13, 2021 $ 2.58
+2.70%
$ 164.43 million $ 26.21 million
May 12, 2021 $ 2.51
-16.23%
$ 159.93 million $ 16.23 million
May 11, 2021 $ 3
+0.89%
$ 190.91 million $ 15.95 million
May 10, 2021 $ 2.97
-5.61%
$ 189.23 million $ 13.7 million
May 9, 2021 $ 3.15
+0.25%
$ 200.48 million $ 24.45 million
May 8, 2021 $ 3.14
+0.12%
$ 199.98 million $ 11.86 million
May 7, 2021 $ 3.14
-4.22%
$ 199.74 million $ 27.68 million
May 6, 2021 $ 3.27
+9.12%
$ 208.49 million $ 56.05 million
May 5, 2021 $ 3
+20.84%
$ 191.1 million $ 36.06 million
May 4, 2021 $ 2.48
-12.77%
$ 158.12 million $ 18.55 million
May 3, 2021 $ 2.85
-0.53%
$ 181.25 million $ 15.01 million
May 2, 2021 $ 2.86
-5.05%
$ 182.22 million $ 15.11 million
May 1, 2021 $ 3.01
-1.12%
$ 191.92 million $ 24.73 million
Apr 30, 2021 $ 3.05
+13.20%
$ 194.09 million $ 24.62 million
Apr 29, 2021 $ 2.69
-2.96%
$ 171.45 million $ 15.89 million
Apr 28, 2021 $ 2.77
+3.49%
$ 176.68 million $ 42.34 million
Apr 27, 2021 $ 2.68
+4.77%
$ 170.75 million $ 28 million
Apr 26, 2021 $ 2.56
+19.79%
$ 162.98 million $ 17.38 million
Apr 25, 2021 $ 2.14
+2.04%
$ 136.07 million $ 24.64 million
Apr 24, 2021 $ 2.09
-3.63%
$ 133.34 million $ 9.14 million
Apr 23, 2021 $ 2.17
-7.50%
$ 138.38 million $ 30.57 million
Apr 22, 2021 $ 2.35
-18.39%
$ 149.58 million $ 35.12 million
Apr 21, 2021 $ 2.88
-9.12%
$ 183.25 million $ 24.48 million
Apr 20, 2021 $ 3.17
-0.88%
$ 201.67 million $ 29.33 million
Apr 19, 2021 $ 3.19
-5.88%
$ 203.47 million $ 60.06 million
Apr 18, 2021 $ 3.39
-15.99%
$ 216.2 million $ 100.43 million
Apr 17, 2021 $ 4.04
+27.27%
$ 257.32 million $ 159.19 million
Apr 16, 2021 $ 3.17
+26.89%
$ 202.19 million $ 90.69 million
Apr 15, 2021 $ 2.5
-0.64%
$ 159.35 million $ 7.96 million
Apr 14, 2021 $ 2.52
+4.06%
$ 160.41 million $ 17.44 million
Apr 13, 2021 $ 2.42
+2.57%
$ 154.16 million $ 7.53 million
Apr 12, 2021 $ 2.36
-5.00%
$ 150.28 million $ 9.04 million
Apr 11, 2021 $ 2.48
+9.43%
$ 158.2 million $ 17.09 million
Apr 10, 2021 $ 2.27
-1.06%
$ 144.57 million $ 10.01 million
Apr 9, 2021 $ 2.29
+3.30%
$ 146.11 million $ 5.07 million
Apr 8, 2021 $ 2.22
+1.88%
$ 141.45 million $ 7.26 million
Apr 7, 2021 $ 2.18
-4.24%
$ 138.82 million $ 9.84 million
Apr 6, 2021 $ 2.28
+2.45%
$ 144.98 million $ 18.03 million
Apr 5, 2021 $ 2.22
+8.26%
$ 141.53 million $ 10.14 million
Apr 4, 2021 $ 2.05
-0.25%
$ 130.73 million $ 2.69 million
Apr 3, 2021 $ 2.06
-4.28%
$ 131.28 million $ 7.45 million
Apr 2, 2021 $ 2.15
-2.57%
$ 137.15 million $ 7.08 million
Apr 1, 2021 $ 2.21
+6.26%
$ 140.76 million $ 6.51 million
Mar 30, 2021 $ 2.11
+1.85%
$ 134.29 million $ 5.56 million
Mar 29, 2021 $ 2.07
+0.96%
$ 131.84 million $ 4.8 million
Mar 28, 2021 $ 2.05
+1.58%
$ 130.57 million $ 5.63 million
Mar 27, 2021 $ 2.02
-1.60%
$ 128.54 million $ 4.4 million
Mar 26, 2021 $ 2.05
+0.36%
$ 130.63 million $ 15.91 million
Mar 25, 2021 $ 2.04
+11.52%
$ 130.16 million $ 25.41 million