MonaCoin Historical Data

MONA Page 37
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 1.26
+3.12%
$ 80.37 million $ 1.15 million
Jul 16, 2021 $ 1.24
+1.11%
$ 78.97 million $ 1.38 million
Jul 15, 2021 $ 1.22
-4.35%
$ 77.99 million $ 776,982
Jul 14, 2021 $ 1.28
-0.65%
$ 81.5 million $ 2.96 million
Jul 13, 2021 $ 1.29
-3.05%
$ 81.89 million $ 1 million
Jul 12, 2021 $ 1.33
-1.01%
$ 84.46 million $ 729,113
Jul 11, 2021 $ 1.34
+0.83%
$ 85.33 million $ 580,090
Jul 10, 2021 $ 1.33
-1.02%
$ 84.93 million $ 741,826
Jul 9, 2021 $ 1.35
+2.04%
$ 85.89 million $ 1.04 million
Jul 8, 2021 $ 1.32
-2.84%
$ 84.18 million $ 1.46 million
Jul 7, 2021 $ 1.36
-0.65%
$ 86.48 million $ 1.18 million
Jul 6, 2021 $ 1.37
+0.07%
$ 87.04 million $ 1.01 million
Jul 5, 2021 $ 1.36
-5.19%
$ 86.9 million $ 2.05 million
Jul 4, 2021 $ 1.44
+2.15%
$ 91.83 million $ 1.01 million
Jul 3, 2021 $ 1.41
+0.99%
$ 89.65 million $ 1.14 million
Jul 2, 2021 $ 1.38
-1.50%
$ 88.02 million $ 1.22 million
Jul 1, 2021 $ 1.4
-4.87%
$ 89.35 million $ 1.7 million
Jun 30, 2021 $ 1.48
-2.00%
$ 94.15 million $ 1.8 million
Jun 29, 2021 $ 1.5
+6.60%
$ 95.79 million $ 4.08 million
Jun 28, 2021 $ 1.41
+1.53%
$ 89.86 million $ 2.24 million
Jun 27, 2021 $ 1.39
+4.70%
$ 88.8 million $ 1.91 million
Jun 26, 2021 $ 1.33
+0.31%
$ 84.93 million $ 1.63 million
Jun 25, 2021 $ 1.34
-7.14%
$ 85.05 million $ 2.42 million
Jun 24, 2021 $ 1.44
+1.69%
$ 91.59 million $ 2.3 million
Jun 23, 2021 $ 1.41
+9.83%
$ 90.06 million $ 4.62 million
Jun 22, 2021 $ 1.29
-12.02%
$ 82.11 million $ 7.69 million
Jun 21, 2021 $ 1.46
-15.80%
$ 93.23 million $ 4.66 million
Jun 20, 2021 $ 1.74
-4.99%
$ 110.72 million $ 5.01 million
Jun 19, 2021 $ 1.83
+2.21%
$ 116.4 million $ 4.28 million
Jun 18, 2021 $ 1.79
+0.04%
$ 114.26 million $ 4.25 million
Jun 17, 2021 $ 1.8
-1.39%
$ 114.44 million $ 1.58 million
Jun 16, 2021 $ 1.82
-4.17%
$ 115.95 million $ 2.39 million
Jun 15, 2021 $ 1.9
-2.13%
$ 121.01 million $ 2.41 million
Jun 14, 2021 $ 1.94
+1.33%
$ 123.62 million $ 5.14 million
Jun 13, 2021 $ 1.91
+4.49%
$ 121.87 million $ 4.08 million
Jun 12, 2021 $ 1.83
-1.92%
$ 116.63 million $ 3.99 million
Jun 11, 2021 $ 1.87
-4.90%
$ 119.28 million $ 4.74 million
Jun 10, 2021 $ 1.97
-4.81%
$ 125.73 million $ 5.04 million
Jun 9, 2021 $ 2.08
+6.57%
$ 132.47 million $ 7.82 million
Jun 8, 2021 $ 1.95
-6.64%
$ 124.46 million $ 14.06 million
Jun 7, 2021 $ 2.09
-4.71%
$ 133.28 million $ 8.82 million
Jun 6, 2021 $ 2.19
+1.47%
$ 139.28 million $ 5.36 million
Jun 5, 2021 $ 2.15
-6.87%
$ 137.22 million $ 10.46 million
Jun 4, 2021 $ 2.32
-6.81%
$ 147.58 million $ 22.48 million
Jun 3, 2021 $ 2.5
+1.72%
$ 159.11 million $ 54.28 million
Jun 2, 2021 $ 2.46
+7.79%
$ 156.87 million $ 12.9 million
Jun 1, 2021 $ 2.28
-0.79%
$ 145.38 million $ 10.32 million
May 30, 2021 $ 2.22
-1.91%
$ 141.12 million $ 13.47 million
May 29, 2021 $ 2.2
+1.84%
$ 140.06 million $ 20.69 million
May 28, 2021 $ 2.16
-10.70%
$ 137.76 million $ 19.63 million