Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2021 $1.73
+0.61%
$110.03 million $2.06 million
Nov 12, 2021 $1.72
-2.41%
$109.36 million $3.57 million
Nov 11, 2021 $1.76
-0.32%
$112.07 million $4.61 million
Nov 10, 2021 $1.76
+5.72%
$112.43 million $13.18 million
Nov 9, 2021 $1.67
+4.06%
$106.35 million $3.03 million
Nov 8, 2021 $1.6
+3.36%
$102.2 million $2.8 million
Nov 7, 2021 $1.55
+0.52%
$98.88 million $1.35 million
Nov 6, 2021 $1.54
+0.41%
$98.37 million $1.2 million
Nov 5, 2021 $1.54
-0.70%
$97.97 million $1.2 million
Nov 4, 2021 $1.55
-2.56%
$98.66 million $1.66 million
Nov 3, 2021 $1.59
-0.68%
$101.24 million $2.84 million
Nov 2, 2021 $1.61
+1.15%
$102.31 million $3.95 million
Nov 1, 2021 $1.59
+8.94%
$101.14 million $11.6 million
Oct 31, 2021 $1.46
+0.36%
$92.85 million $1.49 million
Oct 30, 2021 $1.45
-0.65%
$92.52 million $1.04 million
Oct 29, 2021 $1.46
+1.74%
$93.12 million $808,743
Oct 28, 2021 $1.44
+2.06%
$91.53 million $800,850
Oct 27, 2021 $1.41
-4.05%
$89.68 million $1.49 million
Oct 26, 2021 $1.47
-1.92%
$93.47 million $1.33 million
Oct 25, 2021 $1.5
+1.18%
$95.29 million $1.48 million
Oct 24, 2021 $1.48
-1.15%
$94.02 million $975,365
Oct 23, 2021 $1.49
+1.49%
$95.11 million $770,077
Oct 22, 2021 $1.47
-1.03%
$93.71 million $1.08 million
Oct 21, 2021 $1.49
-2.33%
$94.68 million $1.81 million
Oct 20, 2021 $1.52
+3.67%
$96.94 million $3.72 million
Oct 19, 2021 $1.47
+1.65%
$93.5 million $1.42 million
Oct 18, 2021 $1.44
-0.49%
$91.98 million $1.01 million
Oct 17, 2021 $1.45
-0.65%
$92.44 million $904,412
Oct 16, 2021 $1.46
+0.13%
$93.04 million $1.6 million
Oct 15, 2021 $1.46
-0.87%
$92.93 million $1.58 million
Oct 14, 2021 $1.47
-0.44%
$93.74 million $782,307
Oct 13, 2021 $1.48
+1.04%
$94.15 million $957,933
Oct 12, 2021 $1.46
-3.14%
$93.19 million $1.33 million
Oct 11, 2021 $1.51
+2.97%
$96.21 million $2.31 million
Oct 10, 2021 $1.47
-0.56%
$93.43 million $1.66 million
Oct 9, 2021 $1.47
+0.41%
$93.95 million $1.01 million
Oct 8, 2021 $1.47
+0.82%
$93.56 million $1.93 million
Oct 7, 2021 $1.46
-0.64%
$92.73 million $1.71 million
Oct 6, 2021 $1.46
+0.13%
$93.32 million $2.09 million
Oct 5, 2021 $1.46
+0.78%
$93.2 million $2.24 million
Oct 4, 2021 $1.45
-2.46%
$92.48 million $1.39 million
Oct 3, 2021 $1.49
+0.17%
$94.82 million $1.7 million
Oct 2, 2021 $1.49
+1.93%
$94.66 million $1.63 million
Oct 1, 2021 $1.46
+6.19%
$92.87 million $1.58 million
Sep 30, 2021 $1.37
+2.17%
$87.45 million $758,832
Sep 29, 2021 $1.34
+0.49%
$85.6 million $728,616
Sep 28, 2021 $1.34
-2.55%
$85.18 million $723,611
Sep 27, 2021 $1.37
-0.74%
$87.41 million $784,660
Sep 26, 2021 $1.38
-0.10%
$88.06 million $739,133
Sep 25, 2021 $1.38
+0.37%
$88.15 million $558,788