MonaCoin Historical Data

MONA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 1.83
+2.31%
$ 116.7 million $ 6.05 million
Mar 23, 2021 $ 1.79
-2.58%
$ 114.04 million $ 4.74 million
Mar 22, 2021 $ 1.84
-1.86%
$ 117.14 million $ 5.78 million
Mar 21, 2021 $ 1.87
-0.90%
$ 119.36 million $ 3.67 million
Mar 20, 2021 $ 1.89
+0.23%
$ 120.52 million $ 3.75 million
Mar 19, 2021 $ 1.89
+1.97%
$ 120.25 million $ 3.36 million
Mar 18, 2021 $ 1.85
-0.97%
$ 117.94 million $ 2.88 million
Mar 17, 2021 $ 1.87
+0.37%
$ 119.11 million $ 4.8 million
Mar 16, 2021 $ 1.86
-0.66%
$ 118.71 million $ 4.03 million
Mar 15, 2021 $ 1.88
-2.39%
$ 119.5 million $ 4.93 million
Mar 14, 2021 $ 1.92
-3.21%
$ 122.32 million $ 3.82 million
Mar 13, 2021 $ 1.98
+1.01%
$ 126.38 million $ 6.66 million
Mar 12, 2021 $ 1.96
-2.66%
$ 125.11 million $ 4.39 million
Mar 11, 2021 $ 2.02
+1.34%
$ 128.53 million $ 6.59 million
Mar 10, 2021 $ 1.99
-2.57%
$ 126.77 million $ 6.15 million
Mar 9, 2021 $ 2.04
+3.46%
$ 130.15 million $ 8.37 million
Mar 8, 2021 $ 1.97
+0.55%
$ 125.8 million $ 4.48 million
Mar 7, 2021 $ 1.96
+1.28%
$ 125.06 million $ 4.98 million
Mar 6, 2021 $ 1.94
+0.49%
$ 123.49 million $ 6.73 million
Mar 5, 2021 $ 1.93
-3.87%
$ 122.87 million $ 5.85 million
Mar 4, 2021 $ 2.01
-3.84%
$ 127.81 million $ 7.76 million
Mar 3, 2021 $ 2.09
+12.61%
$ 132.88 million $ 15.69 million
Mar 2, 2021 $ 1.85
-3.45%
$ 118 million $ 7.1 million
Mar 1, 2021 $ 1.92
+11.92%
$ 122.23 million $ 9.44 million
Feb 28, 2021 $ 1.71
-8.30%
$ 109.22 million $ 8.31 million
Feb 27, 2021 $ 1.87
+1.18%
$ 119.19 million $ 8.43 million
Feb 26, 2021 $ 1.85
-6.26%
$ 117.8 million $ 12.41 million
Feb 25, 2021 $ 1.97
-6.75%
$ 125.76 million $ 10.25 million
Feb 24, 2021 $ 2.12
+4.00%
$ 134.87 million $ 18.41 million
Feb 23, 2021 $ 2.04
-13.91%
$ 129.67 million $ 30.43 million
Feb 22, 2021 $ 2.36
-9.45%
$ 150.47 million $ 23.32 million
Feb 21, 2021 $ 2.61
+0.87%
$ 166.21 million $ 10.67 million
Feb 20, 2021 $ 2.58
-1.49%
$ 164.65 million $ 43.9 million
Feb 19, 2021 $ 2.62
+3.82%
$ 167.1 million $ 17.46 million
Feb 18, 2021 $ 2.55
-1.56%
$ 162.3 million $ 14.8 million
Feb 17, 2021 $ 2.6
+7.52%
$ 165.78 million $ 25.74 million
Feb 16, 2021 $ 2.42
-2.47%
$ 154.19 million $ 17.95 million
Feb 15, 2021 $ 2.48
+1.31%
$ 158.15 million $ 28.21 million
Feb 14, 2021 $ 2.45
-4.48%
$ 156.36 million $ 33.3 million
Feb 13, 2021 $ 2.57
-7.15%
$ 163.66 million $ 51.2 million
Feb 12, 2021 $ 2.79
+14.45%
$ 177.88 million $ 73.31 million
Feb 11, 2021 $ 2.44
+11.47%
$ 155.43 million $ 66.56 million
Feb 10, 2021 $ 2.17
+12.51%
$ 138.3 million $ 60.08 million
Feb 9, 2021 $ 1.93
+6.11%
$ 122.98 million $ 24.9 million
Feb 8, 2021 $ 1.82
+2.78%
$ 115.78 million $ 10.08 million
Feb 7, 2021 $ 1.77
-2.33%
$ 112.58 million $ 13.37 million
Feb 6, 2021 $ 1.81
-6.62%
$ 115.35 million $ 15.45 million
Feb 5, 2021 $ 1.93
+13.85%
$ 123.02 million $ 29.91 million
Feb 4, 2021 $ 1.7
+3.59%
$ 108.06 million $ 8.18 million
Feb 3, 2021 $ 1.64
-1.01%
$ 104.26 million $ 8.95 million