Coinranking
MonaCoin Historical Data
MONA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 23, 2026 | $0.087 | -11.01% | ||
| May 22, 2026 | $0.0978 | +16.15% | ||
| May 21, 2026 | $0.0842 | -2.05% | ||
| May 20, 2026 | $0.086 | -0.32% | ||
| May 19, 2026 | $0.0857 | -2.24% | ||
| May 18, 2026 | $0.0876 | -2.28% | ||
| May 17, 2026 | $0.0897 | -1.54% | ||
| May 16, 2026 | $0.0911 | -2.42% | ||
| May 15, 2026 | $0.0933 | -0.12% | ||
| May 14, 2026 | $0.0934 | +0.89% | ||
| May 13, 2026 | $0.0926 | -1.15% | ||
| May 12, 2026 | $0.0937 | -1.71% | ||
| May 11, 2026 | $0.0953 | +1.41% | ||
| May 10, 2026 | $0.094 | -1.61% | ||
| May 9, 2026 | $0.0955 | +2.37% | ||
| May 8, 2026 | $0.0933 | -0.40% | ||
| May 7, 2026 | $0.0937 | +1.02% | ||
| May 6, 2026 | $0.0925 | +0.71% | ||
| May 5, 2026 | $0.0918 | -0.72% | ||
| May 4, 2026 | $0.0925 | -1.22% | ||
| May 3, 2026 | $0.0936 | -0.05% | ||
| May 2, 2026 | $0.0937 | +0.73% | ||
| May 1, 2026 | $0.093 | +1.28% | ||
| Apr 30, 2026 | $0.0918 | -1.66% | ||
| Apr 29, 2026 | $0.0934 | -3.39% | ||
| Apr 28, 2026 | $0.0967 | -2.05% | ||
| Apr 27, 2026 | $0.0987 | +2.01% | ||
| Apr 26, 2026 | $0.0967 | +5.09% | ||
| Apr 25, 2026 | $0.0921 | -1.80% | ||
| Apr 24, 2026 | $0.0937 | +0.00% | ||
| Apr 23, 2026 | $0.0937 | -1.51% | ||
| Apr 22, 2026 | $0.0952 | -5.99% | ||
| Apr 21, 2026 | $0.101 | -4.53% | ||
| Apr 20, 2026 | $0.106 | +15.35% | ||
| Apr 19, 2026 | $0.092 | +11.36% | ||
| Apr 18, 2026 | $0.0829 | +0.62% | ||
| Apr 17, 2026 | $0.0824 | +27.60% | ||
| Apr 16, 2026 | $0.0646 | +0.37% | ||
| Apr 15, 2026 | $0.0643 | +3.19% | ||
| Apr 14, 2026 | $0.0624 | -0.60% | ||
| Apr 13, 2026 | $0.0627 | +0.58% | ||
| Apr 12, 2026 | $0.0624 | -2.05% | ||
| Apr 11, 2026 | $0.0637 | -0.28% | ||
| Apr 10, 2026 | $0.0639 | +2.02% | ||
| Apr 9, 2026 | $0.065 | +2.78% | ||
| Apr 8, 2026 | $0.0632 | -3.06% | ||
| Apr 7, 2026 | $0.0652 | +4.24% | ||
| Apr 6, 2026 | $0.0627 | +1.21% | ||
| Apr 5, 2026 | $0.0619 | -0.73% | ||
| Apr 4, 2026 | $0.0624 | +0.82% | ||