MonaCoin Historical Data

MONA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.083
+0.90%
$ 5.45 million $ 27,300
Jan 24, 2026 $ 0.0818
+0.57%
$ 5.38 million $ 20,280
Jan 23, 2026 $ 0.0813
-1.25%
$ 5.34 million $ 23,937
Jan 22, 2026 $ 0.0823
-2.83%
$ 5.41 million $ 22,469
Jan 21, 2026 $ 0.0847
-3.69%
$ 5.57 million $ 22,893
Jan 20, 2026 $ 0.088
-2.84%
$ 5.78 million $ 24,679
Jan 19, 2026 $ 0.0906
-0.20%
$ 5.95 million $ 40,785
Jan 18, 2026 $ 0.0907
+6.79%
$ 5.96 million $ 32,479
Jan 17, 2026 $ 0.085
-4.97%
$ 5.59 million $ 20,252
Jan 16, 2026 $ 0.0894
-1.64%
$ 5.88 million $ 19,978
Jan 15, 2026 $ 0.0909
-3.38%
$ 5.98 million $ 25,113
Jan 14, 2026 $ 0.0941
-0.50%
$ 6.19 million $ 24,862
Jan 13, 2026 $ 0.0946
+1.77%
$ 6.22 million $ 23,641
Jan 12, 2026 $ 0.0929
-0.89%
$ 6.11 million $ 27,338
Jan 11, 2026 $ 0.0938
-0.51%
$ 6.16 million $ 27,143
Jan 10, 2026 $ 0.0942
+0.07%
$ 6.19 million $ 24,524
Jan 9, 2026 $ 0.0942
-3.74%
$ 6.19 million $ 20,117
Jan 8, 2026 $ 0.0978
-2.27%
$ 6.43 million $ 27,963
Jan 7, 2026 $ 0.1
+1.40%
$ 6.58 million $ 33,851
Jan 6, 2026 $ 0.0987
+0.92%
$ 6.49 million $ 34,069
Jan 5, 2026 $ 0.0978
+3.29%
$ 6.43 million $ 41,023
Jan 4, 2026 $ 0.0947
+2.77%
$ 6.23 million $ 26,390
Jan 3, 2026 $ 0.0922
-2.08%
$ 6.06 million $ 28,340
Jan 2, 2026 $ 0.0941
+5.19%
$ 6.19 million $ 30,015
Jan 1, 2026 $ 0.0895
-3.95%
$ 5.88 million $ 34,209
Dec 31, 2025 $ 0.0908
+3.83%
$ 6.12 million $ 104,128
Dec 30, 2025 $ 0.0878
+0.48%
$ 5.75 million $ 42,295
Dec 29, 2025 $ 0.0877
+0.28%
$ 5.74 million $ 31,817
Dec 28, 2025 $ 0.0878
-0.24%
$ 5.75 million $ 26,194
Dec 27, 2025 $ 0.0878
+0.31%
$ 5.78 million $ 23,377
Dec 26, 2025 $ 0.0872
-0.29%
$ 5.75 million $ 21,835
Dec 25, 2025 $ 0.0875
-2.54%
$ 5.75 million $ 23,827
Dec 24, 2025 $ 0.0892
-2.18%
$ 5.9 million $ 28,333
Dec 23, 2025 $ 0.0912
+0.72%
$ 6 million $ 22,880
Dec 22, 2025 $ 0.0906
+0.29%
$ 5.95 million $ 21,285
Dec 21, 2025 $ 0.0903
-1.84%
$ 5.94 million $ 18,275
Dec 20, 2025 $ 0.092
-2.11%
$ 6.05 million $ 25,669
Dec 19, 2025 $ 0.0934
-2.23%
$ 6.18 million $ 34,744
Dec 18, 2025 $ 0.0956
-0.68%
$ 6.28 million $ 24,505
Dec 17, 2025 $ 0.0962
-2.42%
$ 6.32 million $ 28,162
Dec 16, 2025 $ 0.0986
+2.19%
$ 6.48 million $ 27,864
Dec 15, 2025 $ 0.0954
-2.22%
$ 6.33 million $ 27,222
Dec 14, 2025 $ 0.0975
-2.73%
$ 6.41 million $ 35,115
Dec 13, 2025 $ 0.1
-1.44%
$ 6.59 million $ 18,580
Dec 12, 2025 $ 0.102
-7.91%
$ 6.69 million $ 695,118
Dec 11, 2025 $ 0.11
-0.15%
$ 7.26 million $ 44,413
Dec 10, 2025 $ 0.111
+4.88%
$ 7.27 million $ 18,278
Dec 9, 2025 $ 0.105
+13.03%
$ 6.93 million $ 55,636
Dec 8, 2025 $ 0.0933
-6.08%
$ 6.14 million $ 30,734
Dec 7, 2025 $ 0.0994
-0.60%
$ 6.53 million $ 24,071