MonaCoin Historical Data

MONA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.116
-2.93%
$ 7.66 million $ 13,050
Oct 3, 2025 $ 0.119
+0.59%
$ 7.89 million $ 11,818
Oct 2, 2025 $ 0.118
+1.97%
$ 7.74 million $ 19,590
Oct 1, 2025 $ 0.116
+1.82%
$ 7.59 million $ 16,229
Sep 30, 2025 $ 0.115
-0.97%
$ 7.51 million $ 26,961
Sep 29, 2025 $ 0.116
-0.15%
$ 7.61 million $ 16,083
Sep 28, 2025 $ 0.117
+0.08%
$ 7.62 million $ 23,357
Sep 27, 2025 $ 0.117
-2.17%
$ 7.7 million $ 32,509
Sep 26, 2025 $ 0.12
+2.04%
$ 7.87 million $ 32,231
Sep 25, 2025 $ 0.116
-5.21%
$ 7.71 million $ 39,146
Sep 24, 2025 $ 0.123
-1.32%
$ 8.07 million $ 34,005
Sep 23, 2025 $ 0.124
-0.99%
$ 8.16 million $ 11,298
Sep 22, 2025 $ 0.125
-1.45%
$ 8.24 million $ 39,375
Sep 21, 2025 $ 0.127
-1.31%
$ 8.37 million $ 19,485
Sep 20, 2025 $ 0.129
+1.16%
$ 8.48 million $ 19,647
Sep 19, 2025 $ 0.128
-0.97%
$ 8.42 million $ 16,242
Sep 18, 2025 $ 0.129
-0.11%
$ 8.53 million $ 32,778
Sep 17, 2025 $ 0.128
+0.49%
$ 8.46 million $ 20,539
Sep 16, 2025 $ 0.127
-0.61%
$ 8.38 million $ 18,034
Sep 15, 2025 $ 0.128
-2.27%
$ 8.43 million $ 25,588
Sep 14, 2025 $ 0.131
-2.83%
$ 8.62 million $ 41,910
Sep 13, 2025 $ 0.134
+2.94%
$ 8.83 million $ 31,132
Sep 12, 2025 $ 0.131
+0.72%
$ 8.58 million $ 48,037
Sep 11, 2025 $ 0.129
+0.25%
$ 8.46 million $ 22,320
Sep 10, 2025 $ 0.129
-1.18%
$ 8.45 million $ 18,377
Sep 9, 2025 $ 0.13
+1.15%
$ 8.55 million $ 116,577
Sep 8, 2025 $ 0.129
+0.06%
$ 8.45 million $ 13,890
Sep 7, 2025 $ 0.129
-0.69%
$ 8.45 million $ 16,530
Sep 6, 2025 $ 0.129
-1.07%
$ 8.5 million $ 19,921
Sep 5, 2025 $ 0.131
+2.36%
$ 8.6 million $ 27,534
Sep 4, 2025 $ 0.128
-3.39%
$ 8.42 million $ 29,564
Sep 3, 2025 $ 0.133
+0.29%
$ 8.72 million $ 27,103
Sep 2, 2025 $ 0.133
-0.94%
$ 8.71 million $ 13,984
Sep 1, 2025 $ 0.135
+0.68%
$ 8.85 million $ 549,458
Aug 31, 2025 $ 0.134
+0.17%
$ 8.76 million $ 15,167
Aug 30, 2025 $ 0.131
-4.52%
$ 8.77 million $ 25,523
Aug 29, 2025 $ 0.137
+0.78%
$ 9.03 million $ 40,686
Aug 28, 2025 $ 0.136
+0.82%
$ 9.12 million $ 685,709
Aug 27, 2025 $ 0.136
-0.15%
$ 8.89 million $ 37,036
Aug 26, 2025 $ 0.136
+1.27%
$ 8.9 million $ 37,108
Aug 25, 2025 $ 0.134
-5.90%
$ 8.81 million $ 42,480
Aug 24, 2025 $ 0.142
+2.63%
$ 9.39 million $ 28,339
Aug 23, 2025 $ 0.139
+1.54%
$ 9.11 million $ 23,009
Aug 22, 2025 $ 0.137
+1.58%
$ 9.02 million $ 48,772
Aug 21, 2025 $ 0.136
+0.61%
$ 8.84 million $ 55,654
Aug 20, 2025 $ 0.136
+0.68%
$ 8.78 million $ 41,478
Aug 19, 2025 $ 0.136
-1.99%
$ 8.9 million $ 66,036
Aug 18, 2025 $ 0.138
-5.99%
$ 9.07 million $ 73,282
Aug 17, 2025 $ 0.147
-1.37%
$ 9.65 million $ 128,013
Aug 16, 2025 $ 0.149
-2.40%
$ 9.78 million $ 54,179