MonaCoin Historical Data

MONA Page 43
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 1.29
-2.10%
$ 81.93 million $ 3.33 million
Sep 16, 2020 $ 1.31
-2.85%
$ 83.72 million $ 3.09 million
Sep 15, 2020 $ 1.35
-1.47%
$ 86.18 million $ 2.03 million
Sep 14, 2020 $ 1.37
+1.06%
$ 87.43 million $ 1.88 million
Sep 13, 2020 $ 1.36
-2.33%
$ 86.49 million $ 4.4 million
Sep 12, 2020 $ 1.39
+3.59%
$ 88.55 million $ 5.57 million
Sep 11, 2020 $ 1.34
-3.47%
$ 85.46 million $ 4.25 million
Sep 10, 2020 $ 1.39
-0.98%
$ 88.5 million $ 2.63 million
Sep 9, 2020 $ 1.4
-3.76%
$ 89.39 million $ 5.76 million
Sep 8, 2020 $ 1.46
-5.65%
$ 92.87 million $ 4.49 million
Sep 7, 2020 $ 1.54
-0.62%
$ 98.36 million $ 4.56 million
Sep 6, 2020 $ 1.55
+5.06%
$ 98.97 million $ 4.83 million
Sep 5, 2020 $ 1.48
-7.05%
$ 94.13 million $ 5.1 million
Sep 4, 2020 $ 1.59
+7.84%
$ 101.3 million $ 11.5 million
Sep 3, 2020 $ 1.47
-11.23%
$ 93.95 million $ 9.2 million
Sep 2, 2020 $ 1.66
-2.39%
$ 105.86 million $ 15.65 million
Sep 1, 2020 $ 1.7
-0.29%
$ 108.44 million $ 4.69 million
Aug 31, 2020 $ 1.71
-2.12%
$ 108.79 million $ 2.64 million
Aug 30, 2020 $ 1.74
-0.20%
$ 111.09 million $ 4.22 million
Aug 29, 2020 $ 1.75
-0.35%
$ 111.35 million $ 2.61 million
Aug 28, 2020 $ 1.75
+1.40%
$ 111.74 million $ 3.63 million
Aug 27, 2020 $ 1.73
-5.87%
$ 110.22 million $ 10.01 million
Aug 26, 2020 $ 1.84
-1.98%
$ 117.08 million $ 5.13 million
Aug 25, 2020 $ 1.88
-1.94%
$ 119.48 million $ 4.03 million
Aug 24, 2020 $ 1.91
+1.52%
$ 121.86 million $ 2.95 million
Aug 23, 2020 $ 1.88
-1.58%
$ 120.07 million $ 2.71 million
Aug 22, 2020 $ 1.91
+1.40%
$ 121.94 million $ 3.59 million
Aug 21, 2020 $ 1.89
-1.53%
$ 120.27 million $ 5.37 million
Aug 20, 2020 $ 1.92
+0.49%
$ 122.15 million $ 1.87 million
Aug 19, 2020 $ 1.91
-1.08%
$ 121.54 million $ 3.44 million
Aug 18, 2020 $ 1.93
-1.63%
$ 122.88 million $ 5.44 million
Aug 17, 2020 $ 1.96
+1.91%
$ 124.93 million $ 5.85 million
Aug 16, 2020 $ 1.92
-0.42%
$ 122.59 million $ 3.65 million
Aug 15, 2020 $ 1.93
-0.38%
$ 123.1 million $ 4.65 million
Aug 14, 2020 $ 1.94
+2.32%
$ 123.54 million $ 6.73 million
Aug 13, 2020 $ 1.9
+1.37%
$ 120.81 million $ 4.03 million
Aug 12, 2020 $ 1.87
-0.12%
$ 119.19 million $ 3.95 million
Aug 11, 2020 $ 1.87
-3.38%
$ 119.33 million $ 5.46 million
Aug 10, 2020 $ 1.94
+0.70%
$ 123.52 million $ 3.94 million
Aug 9, 2020 $ 1.93
+0.06%
$ 122.64 million $ 5.93 million
Aug 8, 2020 $ 1.92
+0.17%
$ 122.4 million $ 3.01 million
Aug 7, 2020 $ 1.92
-2.35%
$ 122.19 million $ 5.3 million
Aug 6, 2020 $ 1.96
-1.27%
$ 125.15 million $ 5.57 million
Aug 5, 2020 $ 1.99
+5.74%
$ 126.74 million $ 11.27 million
Aug 4, 2020 $ 1.88
-1.98%
$ 119.86 million $ 6.91 million
Aug 3, 2020 $ 1.92
+0.26%
$ 122.32 million $ 7.99 million
Aug 2, 2020 $ 1.91
-9.73%
$ 121.91 million $ 21.64 million
Aug 1, 2020 $ 2.12
+4.64%
$ 134.99 million $ 14.74 million
Jul 31, 2020 $ 2.03
-0.07%
$ 129 million $ 6.69 million
Jul 30, 2020 $ 2.03
-1.14%
$ 129.11 million $ 6.78 million