MonaCoin Historical Data

MONA Page 42
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 1.32
+2.95%
$ 84.25 million $ 3.48 million
Nov 5, 2020 $ 1.28
+1.13%
$ 81.86 million $ 2.09 million
Nov 4, 2020 $ 1.27
+1.34%
$ 80.95 million $ 1.17 million
Nov 3, 2020 $ 1.25
-0.08%
$ 79.88 million $ 1.3 million
Nov 2, 2020 $ 1.25
-2.59%
$ 79.92 million $ 1.82 million
Nov 1, 2020 $ 1.29
+0.94%
$ 82.03 million $ 1.19 million
Oct 31, 2020 $ 1.28
-0.59%
$ 81.27 million $ 1.31 million
Oct 30, 2020 $ 1.28
-0.35%
$ 81.74 million $ 1.7 million
Oct 29, 2020 $ 1.29
-1.89%
$ 82 million $ 1.78 million
Oct 28, 2020 $ 1.31
-2.11%
$ 83.58 million $ 1.71 million
Oct 27, 2020 $ 1.34
+1.04%
$ 85.36 million $ 1.81 million
Oct 26, 2020 $ 1.33
-4.04%
$ 84.51 million $ 2.77 million
Oct 25, 2020 $ 1.38
-0.69%
$ 88.07 million $ 4.31 million
Oct 24, 2020 $ 1.39
+3.61%
$ 88.67 million $ 2.67 million
Oct 23, 2020 $ 1.34
+0.38%
$ 85.58 million $ 2.3 million
Oct 22, 2020 $ 1.34
+2.98%
$ 85.2 million $ 3.63 million
Oct 21, 2020 $ 1.3
+2.91%
$ 82.73 million $ 2.26 million
Oct 20, 2020 $ 1.26
-0.55%
$ 80.44 million $ 2.15 million
Oct 19, 2020 $ 1.27
+1.02%
$ 80.89 million $ 1.62 million
Oct 18, 2020 $ 1.26
+2.22%
$ 80.07 million $ 829,399
Oct 17, 2020 $ 1.23
+0.47%
$ 78.33 million $ 724,309
Oct 16, 2020 $ 1.22
-2.15%
$ 77.96 million $ 1.37 million
Oct 15, 2020 $ 1.25
-1.14%
$ 79.67 million $ 1.06 million
Oct 14, 2020 $ 1.27
-0.53%
$ 80.59 million $ 1.23 million
Oct 13, 2020 $ 1.27
+1.96%
$ 81.02 million $ 1.33 million
Oct 12, 2020 $ 1.25
-1.55%
$ 79.46 million $ 1.1 million
Oct 11, 2020 $ 1.27
+1.17%
$ 80.74 million $ 969,002
Oct 10, 2020 $ 1.25
-0.37%
$ 79.8 million $ 1.88 million
Oct 9, 2020 $ 1.26
+1.57%
$ 80.09 million $ 1.24 million
Oct 8, 2020 $ 1.24
+0.59%
$ 78.85 million $ 1.03 million
Oct 7, 2020 $ 1.23
+0.17%
$ 78.39 million $ 923,314
Oct 6, 2020 $ 1.23
-2.78%
$ 78.25 million $ 1.71 million
Oct 5, 2020 $ 1.26
-0.20%
$ 80.49 million $ 1.56 million
Oct 4, 2020 $ 1.27
+3.27%
$ 80.65 million $ 2.35 million
Oct 3, 2020 $ 1.23
+1.39%
$ 78.11 million $ 975,429
Oct 2, 2020 $ 1.21
-1.50%
$ 77.04 million $ 1.64 million
Oct 1, 2020 $ 1.23
-1.61%
$ 78.19 million $ 1.75 million
Sep 30, 2020 $ 1.25
-0.18%
$ 79.46 million $ 1.13 million
Sep 29, 2020 $ 1.25
-1.77%
$ 79.6 million $ 1.74 million
Sep 28, 2020 $ 1.27
+0.65%
$ 81.06 million $ 1.48 million
Sep 27, 2020 $ 1.26
+1.22%
$ 80.52 million $ 2.21 million
Sep 26, 2020 $ 1.25
+2.60%
$ 79.59 million $ 2.88 million
Sep 25, 2020 $ 1.22
+0.56%
$ 77.57 million $ 2.44 million
Sep 24, 2020 $ 1.21
+2.05%
$ 77.13 million $ 2.89 million
Sep 23, 2020 $ 1.19
-5.49%
$ 75.59 million $ 1.68 million
Sep 22, 2020 $ 1.26
+1.36%
$ 79.97 million $ 1.44 million
Sep 21, 2020 $ 1.24
-3.84%
$ 78.89 million $ 5.41 million
Sep 20, 2020 $ 1.29
-0.10%
$ 82.04 million $ 2.32 million
Sep 19, 2020 $ 1.29
-0.40%
$ 82.12 million $ 1.14 million
Sep 18, 2020 $ 1.29
+0.54%
$ 82.37 million $ 1.74 million