Coinranking
MonaCoin Historical Data
MONA
Page 42
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2020 | $ 1.59 | +7.84% | ||
| Sep 3, 2020 | $ 1.47 | -11.23% | ||
| Sep 2, 2020 | $ 1.66 | -2.39% | ||
| Sep 1, 2020 | $ 1.7 | -0.29% | ||
| Aug 31, 2020 | $ 1.71 | -2.12% | ||
| Aug 30, 2020 | $ 1.74 | -0.20% | ||
| Aug 29, 2020 | $ 1.75 | -0.35% | ||
| Aug 28, 2020 | $ 1.75 | +1.40% | ||
| Aug 27, 2020 | $ 1.73 | -5.87% | ||
| Aug 26, 2020 | $ 1.84 | -1.98% | ||
| Aug 25, 2020 | $ 1.88 | -1.94% | ||
| Aug 24, 2020 | $ 1.91 | +1.52% | ||
| Aug 23, 2020 | $ 1.88 | -1.58% | ||
| Aug 22, 2020 | $ 1.91 | +1.40% | ||
| Aug 21, 2020 | $ 1.89 | -1.53% | ||
| Aug 20, 2020 | $ 1.92 | +0.49% | ||
| Aug 19, 2020 | $ 1.91 | -1.08% | ||
| Aug 18, 2020 | $ 1.93 | -1.63% | ||
| Aug 17, 2020 | $ 1.96 | +1.91% | ||
| Aug 16, 2020 | $ 1.92 | -0.42% | ||
| Aug 15, 2020 | $ 1.93 | -0.38% | ||
| Aug 14, 2020 | $ 1.94 | +2.32% | ||
| Aug 13, 2020 | $ 1.9 | +1.37% | ||
| Aug 12, 2020 | $ 1.87 | -0.12% | ||
| Aug 11, 2020 | $ 1.87 | -3.38% | ||
| Aug 10, 2020 | $ 1.94 | +0.70% | ||
| Aug 9, 2020 | $ 1.93 | +0.06% | ||
| Aug 8, 2020 | $ 1.92 | +0.17% | ||
| Aug 7, 2020 | $ 1.92 | -2.35% | ||
| Aug 6, 2020 | $ 1.96 | -1.27% | ||
| Aug 5, 2020 | $ 1.99 | +5.74% | ||
| Aug 4, 2020 | $ 1.88 | -1.98% | ||
| Aug 3, 2020 | $ 1.92 | +0.26% | ||
| Aug 2, 2020 | $ 1.91 | -9.73% | ||
| Aug 1, 2020 | $ 2.12 | +4.64% | ||
| Jul 31, 2020 | $ 2.03 | -0.07% | ||
| Jul 30, 2020 | $ 2.03 | -1.14% | ||
| Jul 29, 2020 | $ 2.05 | +3.16% | ||
| Jul 28, 2020 | $ 1.99 | -0.02% | ||
| Jul 27, 2020 | $ 1.99 | +7.42% | ||
| Jul 26, 2020 | $ 1.85 | +0.88% | ||
| Jul 25, 2020 | $ 1.83 | +2.83% | ||
| Jul 24, 2020 | $ 1.78 | -0.81% | ||
| Jul 23, 2020 | $ 1.8 | +2.16% | ||
| Jul 22, 2020 | $ 1.76 | +1.28% | ||
| Jul 21, 2020 | $ 1.74 | +1.94% | ||
| Jul 20, 2020 | $ 1.7 | -1.10% | ||
| Jul 19, 2020 | $ 1.72 | +0.07% | ||
| Jul 18, 2020 | $ 1.72 | -0.01% | ||
| Jul 17, 2020 | $ 1.72 | +2.57% | ||