Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2020 $1.41
+3.65%
$89.63 million $4.56 million
May 6, 2020 $1.36
-0.02%
$86.36 million $3.45 million
May 5, 2020 $1.36
-1.20%
$86.47 million $3.46 million
May 4, 2020 $1.37
-1.32%
$87.48 million $5.05 million
May 3, 2020 $1.39
-2.17%
$88.65 million $5.85 million
May 2, 2020 $1.42
+1.80%
$90.62 million $4.76 million
May 1, 2020 $1.4
+1.96%
$89.07 million $6.55 million
Apr 30, 2020 $1.37
+3.90%
$87.39 million $17.38 million
Apr 29, 2020 $1.32
+4.15%
$84.13 million $7.31 million
Apr 28, 2020 $1.27
+4.40%
$80.75 million $3.29 million
Apr 27, 2020 $1.21
+0.30%
$77.35 million $1.45 million
Apr 26, 2020 $1.21
+0.66%
$77.15 million $1.54 million
Apr 25, 2020 $1.2
+0.10%
$76.63 million $1.96 million
Apr 24, 2020 $1.2
+0.44%
$76.54 million $996,729
Apr 23, 2020 $1.2
+0.88%
$76.22 million $2.56 million
Apr 22, 2020 $1.19
+2.95%
$75.56 million $1.73 million
Apr 21, 2020 $1.15
+0.20%
$73.39 million $1.01 million
Apr 20, 2020 $1.15
-3.20%
$73.17 million $1.38 million
Apr 19, 2020 $1.19
-1.43%
$75.59 million $1.33 million
Apr 18, 2020 $1.2
+1.38%
$76.71 million $1.76 million
Apr 17, 2020 $1.19
-0.58%
$75.65 million $1.16 million
Apr 16, 2020 $1.2
+3.45%
$76.15 million $2.87 million
Apr 15, 2020 $1.16
-3.40%
$73.62 million $1.53 million
Apr 14, 2020 $1.2
-1.26%
$76.27 million $1.22 million
Apr 13, 2020 $1.21
-1.71%
$77.28 million $2.68 million
Apr 12, 2020 $1.23
+1.64%
$78.49 million $2.93 million
Apr 11, 2020 $1.21
-1.53%
$77.23 million $1.66 million
Apr 10, 2020 $1.23
-3.73%
$78.44 million $3.64 million
Apr 9, 2020 $1.28
-0.31%
$81.49 million $2.67 million
Apr 8, 2020 $1.28
+2.68%
$81.75 million $3.94 million
Apr 7, 2020 $1.25
-1.19%
$79.59 million $5.66 million
Apr 6, 2020 $1.27
+6.27%
$80.64 million $4.97 million
Apr 5, 2020 $1.19
-1.66%
$75.88 million $1.39 million
Apr 4, 2020 $1.21
+0.28%
$77.17 million $1.55 million
Apr 3, 2020 $1.21
+0.04%
$76.96 million $2.95 million
Apr 2, 2020 $1.21
+0.88%
$76.91 million $3.88 million
Apr 1, 2020 $1.2
+0.10%
$76.22 million $3.82 million
Mar 31, 2020 $1.19
+1.17%
$76.11 million $6.13 million
Mar 30, 2020 $1.18
+5.18%
$75.18 million $4.38 million
Mar 29, 2020 $1.12
-6.27%
$71.4 million $2.58 million
Mar 28, 2020 $1.2
-4.23%
$76.18 million $4.63 million
Mar 27, 2020 $1.25
-2.03%
$79.55 million $3.41 million
Mar 26, 2020 $1.27
+1.53%
$81.18 million $3.8 million
Mar 25, 2020 $1.25
-1.82%
$79.91 million $5.67 million
Mar 24, 2020 $1.28
+0.92%
$81.42 million $5.59 million
Mar 23, 2020 $1.27
+8.28%
$80.61 million $10.1 million
Mar 22, 2020 $1.17
-5.20%
$74.44 million $7 million
Mar 21, 2020 $1.23
-2.81%
$78.63 million $6.13 million
Mar 20, 2020 $1.27
+2.30%
$80.87 million $17.86 million
Mar 19, 2020 $1.24
+17.10%
$79.04 million $16.96 million