MonaCoin Historical Data

MONA Page 49
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.906
-6.29%
$ 57.69 million $ 2.2 million
Nov 21, 2019 $ 0.966
-4.46%
$ 61.56 million $ 1.36 million
Nov 20, 2019 $ 1.01
-1.98%
$ 64.44 million $ 656,511
Nov 19, 2019 $ 1.03
-1.33%
$ 65.74 million $ 990,855
Nov 18, 2019 $ 1.05
-1.43%
$ 66.62 million $ 742,212
Nov 17, 2019 $ 1.06
+1.03%
$ 67.58 million $ 586,952
Nov 16, 2019 $ 1.05
+0.01%
$ 67 million $ 490,150
Nov 15, 2019 $ 1.05
-3.06%
$ 66.99 million $ 817,104
Nov 14, 2019 $ 1.08
-0.58%
$ 69.11 million $ 855,852
Nov 13, 2019 $ 1.09
-0.60%
$ 69.52 million $ 460,482
Nov 12, 2019 $ 1.1
+0.72%
$ 69.93 million $ 653,000
Nov 11, 2019 $ 1.09
-2.51%
$ 69.43 million $ 1.16 million
Nov 10, 2019 $ 1.12
+5.30%
$ 71.31 million $ 1.4 million
Nov 9, 2019 $ 1.06
+0.23%
$ 67.73 million $ 1.25 million
Nov 8, 2019 $ 1.06
-6.06%
$ 67.58 million $ 2.08 million
Nov 7, 2019 $ 1.13
+0.50%
$ 71.96 million $ 1.86 million
Nov 6, 2019 $ 1.12
+5.52%
$ 71.6 million $ 3.03 million
Nov 5, 2019 $ 1.06
-8.90%
$ 67.72 million $ 1.13 million
Nov 4, 2019 $ 1.17
+1.80%
$ 74.34 million $ 1.47 million
Nov 3, 2019 $ 1.15
+0.48%
$ 73.03 million $ 1.6 million
Nov 2, 2019 $ 1.14
+1.99%
$ 72.68 million $ 1.6 million
Nov 1, 2019 $ 1.12
+0.25%
$ 71.26 million $ 1.3 million
Oct 31, 2019 $ 1.12
-1.76%
$ 71.09 million $ 2.18 million
Oct 30, 2019 $ 1.14
+4.01%
$ 72.37 million $ 4.35 million
Oct 29, 2019 $ 1.09
+1.20%
$ 69.58 million $ 1.45 million
Oct 28, 2019 $ 1.08
-4.89%
$ 68.76 million $ 1.82 million
Oct 27, 2019 $ 1.14
+4.15%
$ 72.31 million $ 2.49 million
Oct 26, 2019 $ 1.08
-1.66%
$ 69.1 million $ 2.15 million
Oct 25, 2019 $ 1.1
+5.25%
$ 70.2 million $ 1.86 million
Oct 24, 2019 $ 1.05
-0.42%
$ 66.7 million $ 1.52 million
Oct 23, 2019 $ 1.05
-6.17%
$ 66.98 million $ 2.32 million
Oct 22, 2019 $ 1.12
-0.46%
$ 71.38 million $ 1.33 million
Oct 21, 2019 $ 1.13
+2.22%
$ 71.71 million $ 2.59 million
Oct 20, 2019 $ 1.1
-0.40%
$ 70.14 million $ 1.23 million
Oct 19, 2019 $ 1.1
+0.86%
$ 70.38 million $ 697,250
Oct 18, 2019 $ 1.1
+0.33%
$ 69.78 million $ 1.37 million
Oct 17, 2019 $ 1.09
-0.81%
$ 69.55 million $ 1.04 million
Oct 16, 2019 $ 1.1
-2.07%
$ 70.12 million $ 840,308
Oct 15, 2019 $ 1.12
-4.52%
$ 71.6 million $ 6.76 million
Oct 14, 2019 $ 1.18
-0.79%
$ 74.99 million $ 6.93 million
Oct 13, 2019 $ 1.19
-1.86%
$ 75.59 million $ 6.6 million
Oct 12, 2019 $ 1.21
+4.12%
$ 77.03 million $ 6.56 million
Oct 11, 2019 $ 1.16
-2.55%
$ 74.09 million $ 1.51 million
Oct 10, 2019 $ 1.19
-2.31%
$ 76.03 million $ 2.63 million
Oct 9, 2019 $ 1.22
+2.14%
$ 77.6 million $ 7.1 million
Oct 8, 2019 $ 1.19
-0.04%
$ 75.79 million $ 1.2 million
Oct 7, 2019 $ 1.19
-4.47%
$ 75.82 million $ 2.08 million
Oct 6, 2019 $ 1.25
+6.94%
$ 79.58 million $ 6.85 million
Oct 5, 2019 $ 1.17
-1.94%
$ 74.41 million $ 6.31 million
Oct 4, 2019 $ 1.2
-3.84%
$ 76.18 million $ 1.19 million