MonaCoin Historical Data

MONA Page 49
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 1.15
-4.67%
$ 73.09 million $ 6.61 million
Sep 19, 2019 $ 1.2
+3.03%
$ 76.66 million $ 11.13 million
Sep 18, 2019 $ 1.17
+1.15%
$ 74.37 million $ 8.05 million
Sep 17, 2019 $ 1.15
-9.09%
$ 73.53 million $ 12.09 million
Sep 16, 2019 $ 1.27
-3.02%
$ 80.93 million $ 13.78 million
Sep 15, 2019 $ 1.31
-6.91%
$ 83.34 million $ 20.1 million
Sep 14, 2019 $ 1.41
+39.90%
$ 89.54 million $ 54.29 million
Sep 13, 2019 $ 1
+3.23%
$ 64.01 million $ 5.93 million
Sep 12, 2019 $ 0.973
-3.43%
$ 62.01 million $ 960,056
Sep 11, 2019 $ 1.01
-1.22%
$ 64.06 million $ 1.66 million
Sep 10, 2019 $ 1.02
-6.51%
$ 64.96 million $ 1.32 million
Sep 9, 2019 $ 1.09
-13.52%
$ 69.38 million $ 981,492
Sep 8, 2019 $ 1.26
+13.37%
$ 80.22 million $ 7.49 million
Sep 7, 2019 $ 1.11
-12.95%
$ 70.76 million $ 2.19 million
Sep 6, 2019 $ 1.28
+8.45%
$ 81.36 million $ 7.57 million
Sep 5, 2019 $ 1.18
-8.56%
$ 75.03 million $ 1.14 million
Sep 4, 2019 $ 1.28
-0.37%
$ 81.81 million $ 6.89 million
Sep 3, 2019 $ 1.29
+1.72%
$ 82.14 million $ 7.58 million
Sep 2, 2019 $ 1.27
+3.72%
$ 80.74 million $ 7.18 million
Sep 1, 2019 $ 1.23
-2.85%
$ 78.06 million $ 7.13 million
Aug 31, 2019 $ 1.26
-1.55%
$ 80.35 million $ 6.79 million
Aug 30, 2019 $ 1.28
-2.14%
$ 81.61 million $ 7.46 million
Aug 29, 2019 $ 1.31
-3.74%
$ 83.4 million $ 8.38 million
Aug 28, 2019 $ 1.36
-0.65%
$ 86.64 million $ 7.84 million
Aug 27, 2019 $ 1.37
-4.64%
$ 87.2 million $ 7.81 million
Aug 26, 2019 $ 1.43
+2.91%
$ 91.14 million $ 1.18 million
Aug 25, 2019 $ 1.39
-2.11%
$ 88.54 million $ 8.76 million
Aug 24, 2019 $ 1.42
-4.58%
$ 90.43 million $ 8.52 million
Aug 23, 2019 $ 1.49
+3.15%
$ 94.79 million $ 11.05 million
Aug 22, 2019 $ 1.44
+2.54%
$ 91.88 million $ 9.34 million
Aug 21, 2019 $ 1.41
-8.32%
$ 89.72 million $ 2.99 million
Aug 20, 2019 $ 1.54
-8.34%
$ 97.87 million $ 1.23 million
Aug 19, 2019 $ 1.67
+3.71%
$ 106.19 million $ 9.58 million
Aug 18, 2019 $ 1.61
+1.17%
$ 102.46 million $ 9.93 million
Aug 17, 2019 $ 1.59
-0.01%
$ 101.14 million $ 8.66 million
Aug 16, 2019 $ 1.58
-1.73%
$ 100.75 million $ 9.32 million
Aug 15, 2019 $ 1.6
+5.02%
$ 102.02 million $ 11.71 million
Aug 14, 2019 $ 1.52
-10.42%
$ 96.86 million $ 9.92 million
Aug 13, 2019 $ 1.7
-2.74%
$ 108.12 million $ 9.7 million
Aug 12, 2019 $ 1.75
+0.26%
$ 111.29 million $ 8.89 million
Aug 11, 2019 $ 1.74
-0.36%
$ 110.95 million $ 10.37 million
Aug 10, 2019 $ 1.75
-2.88%
$ 111.35 million $ 11.41 million
Aug 9, 2019 $ 1.8
-3.67%
$ 114.89 million $ 1.89 million
Aug 8, 2019 $ 1.88
+3.02%
$ 119.53 million $ 10.42 million
Aug 7, 2019 $ 1.82
+0.14%
$ 116.02 million $ 10.26 million
Aug 6, 2019 $ 1.82
-1.72%
$ 115.86 million $ 10.82 million
Aug 5, 2019 $ 1.85
-1.15%
$ 117.89 million $ 13 million
Aug 4, 2019 $ 1.87
+8.08%
$ 119.25 million $ 10.45 million
Aug 3, 2019 $ 1.73
-8.90%
$ 110.34 million $ 9.34 million
Aug 2, 2019 $ 1.9
-0.60%
$ 121.11 million $ 1.45 million