Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2019 $1.26
-1.55%
$80.35 million $6.79 million
Aug 30, 2019 $1.28
-2.14%
$81.61 million $7.46 million
Aug 29, 2019 $1.31
-3.74%
$83.4 million $8.38 million
Aug 28, 2019 $1.36
-0.65%
$86.64 million $7.84 million
Aug 27, 2019 $1.37
-4.64%
$87.2 million $7.81 million
Aug 26, 2019 $1.43
+2.91%
$91.14 million $1.18 million
Aug 25, 2019 $1.39
-2.11%
$88.54 million $8.76 million
Aug 24, 2019 $1.42
-4.58%
$90.43 million $8.52 million
Aug 23, 2019 $1.49
+3.15%
$94.79 million $11.05 million
Aug 22, 2019 $1.44
+2.54%
$91.88 million $9.34 million
Aug 21, 2019 $1.41
-8.32%
$89.72 million $2.99 million
Aug 20, 2019 $1.54
-8.34%
$97.87 million $1.23 million
Aug 19, 2019 $1.67
+3.71%
$106.19 million $9.58 million
Aug 18, 2019 $1.61
+1.17%
$102.46 million $9.93 million
Aug 17, 2019 $1.59
-0.01%
$101.14 million $8.66 million
Aug 16, 2019 $1.58
-1.73%
$100.75 million $9.32 million
Aug 15, 2019 $1.6
+5.02%
$102.02 million $11.71 million
Aug 14, 2019 $1.52
-10.42%
$96.86 million $9.92 million
Aug 13, 2019 $1.7
-2.74%
$108.12 million $9.7 million
Aug 12, 2019 $1.75
+0.26%
$111.29 million $8.89 million
Aug 11, 2019 $1.74
-0.36%
$110.95 million $10.37 million
Aug 10, 2019 $1.75
-2.88%
$111.35 million $11.41 million
Aug 9, 2019 $1.8
-3.67%
$114.89 million $1.89 million
Aug 8, 2019 $1.88
+3.02%
$119.53 million $10.42 million
Aug 7, 2019 $1.82
+0.14%
$116.02 million $10.26 million
Aug 6, 2019 $1.82
-1.72%
$115.86 million $10.82 million
Aug 5, 2019 $1.85
-1.15%
$117.89 million $13 million
Aug 4, 2019 $1.87
+8.08%
$119.25 million $10.45 million
Aug 3, 2019 $1.73
-8.90%
$110.34 million $9.34 million
Aug 2, 2019 $1.9
-0.60%
$121.11 million $1.45 million
Aug 1, 2019 $1.91
-3.40%
$121.85 million $1.66 million
Jul 31, 2019 $1.98
+3.16%
$126.14 million $10.71 million
Jul 30, 2019 $1.92
+0.25%
$122.28 million $10.42 million
Jul 29, 2019 $1.91
-3.38%
$121.98 million $11.6 million
Jul 28, 2019 $1.98
+1.67%
$126.26 million $13.63 million
Jul 27, 2019 $1.95
-2.35%
$124.21 million $14.44 million
Jul 26, 2019 $2
-1.57%
$127.2 million $11.8 million
Jul 25, 2019 $2.03
+0.27%
$129.23 million $13.63 million
Jul 24, 2019 $2.02
-1.94%
$128.86 million $16.46 million
Jul 23, 2019 $2.06
+4.12%
$131.35 million $24.4 million
Jul 22, 2019 $1.98
+4.95%
$126.15 million $17.15 million
Jul 21, 2019 $1.89
-0.22%
$120.2 million $10.55 million
Jul 20, 2019 $1.89
+2.24%
$120.46 million $12.69 million
Jul 19, 2019 $1.85
-6.91%
$117.83 million $2.46 million
Jul 18, 2019 $1.99
+5.09%
$126.57 million $16.71 million
Jul 17, 2019 $1.89
+7.04%
$120.45 million $18.67 million
Jul 16, 2019 $1.77
-12.37%
$112.47 million $20.2 million
Jul 15, 2019 $2.01
+6.62%
$128.34 million $14.33 million
Jul 14, 2019 $1.89
-6.81%
$120.37 million $17.53 million
Jul 13, 2019 $2.03
-9.46%
$129.2 million $3.49 million