MonaCoin Historical Data

MONA Page 52
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 2.83
+6.15%
$ 180.1 million $ 49.44 million
Jun 24, 2019 $ 2.66
-0.12%
$ 169.69 million $ 24.56 million
Jun 23, 2019 $ 2.67
+0.15%
$ 169.93 million $ 31.3 million
Jun 22, 2019 $ 2.66
-4.99%
$ 169.67 million $ 51.06 million
Jun 21, 2019 $ 2.81
+19.01%
$ 178.74 million $ 108.09 million
Jun 20, 2019 $ 2.36
+0.40%
$ 150.19 million $ 20.52 million
Jun 19, 2019 $ 2.35
+5.50%
$ 149.59 million $ 29.5 million
Jun 18, 2019 $ 2.23
-1.02%
$ 141.79 million $ 47.2 million
Jun 17, 2019 $ 2.25
+5.62%
$ 143.26 million $ 35.1 million
Jun 16, 2019 $ 2.13
+0.90%
$ 135.6 million $ 23.89 million
Jun 15, 2019 $ 2.11
+2.51%
$ 134.41 million $ 18.56 million
Jun 14, 2019 $ 2.06
+0.07%
$ 131.15 million $ 18.24 million
Jun 13, 2019 $ 2.06
-6.48%
$ 131.06 million $ 22.46 million
Jun 12, 2019 $ 2.2
-1.91%
$ 140.13 million $ 27.54 million
Jun 11, 2019 $ 2.24
-4.12%
$ 142.88 million $ 21.44 million
Jun 10, 2019 $ 2.34
+3.20%
$ 149.02 million $ 20.64 million
Jun 9, 2019 $ 2.27
-6.86%
$ 144.43 million $ 32.3 million
Jun 8, 2019 $ 2.44
+5.21%
$ 155.13 million $ 64.02 million
Jun 7, 2019 $ 2.31
-0.03%
$ 147.3 million $ 31.45 million
Jun 6, 2019 $ 2.31
-15.00%
$ 147.3 million $ 52.86 million
Jun 5, 2019 $ 2.71
-6.28%
$ 172.88 million $ 186.85 million
Jun 4, 2019 $ 2.89
+0.64%
$ 184.4 million $ 38.46 million
Jun 3, 2019 $ 2.88
-5.44%
$ 183.25 million $ 63.41 million
Jun 2, 2019 $ 3.04
-13.87%
$ 193.72 million $ 185.46 million
Jun 1, 2019 $ 3.53
+67.59%
$ 224.61 million $ 287.2 million
May 31, 2019 $ 2.1
+89.33%
$ 133.78 million $ 166.94 million
May 30, 2019 $ 1.11
-3.50%
$ 70.65 million $ 9.55 million
May 29, 2019 $ 1.15
+3.36%
$ 73.22 million $ 12.8 million
May 28, 2019 $ 1.11
+0.36%
$ 70.85 million $ 7.47 million
May 27, 2019 $ 1.11
+1.03%
$ 70.57 million $ 12.14 million
May 26, 2019 $ 1.1
+10.46%
$ 69.86 million $ 7.57 million
May 25, 2019 $ 0.993
-3.70%
$ 63.25 million $ 5.57 million
May 24, 2019 $ 1.03
-4.09%
$ 65.69 million $ 6.02 million
May 23, 2019 $ 1.08
+6.65%
$ 68.49 million $ 5.96 million
May 22, 2019 $ 1.01
-4.16%
$ 64.22 million $ 6.35 million
May 21, 2019 $ 1.05
-31.57%
$ 66.98 million $ 2.43 million
May 20, 2019 $ 1.54
+41.06%
$ 97.88 million $ 10.4 million
May 19, 2019 $ 1.09
+7.27%
$ 69.35 million $ 9.39 million
May 18, 2019 $ 1.01
-1.05%
$ 64.65 million $ 5.75 million
May 17, 2019 $ 1.03
-10.55%
$ 65.35 million $ 8.9 million
May 16, 2019 $ 1.15
-0.79%
$ 73.05 million $ 14.41 million
May 15, 2019 $ 1.16
+7.88%
$ 73.58 million $ 10.67 million
May 14, 2019 $ 1.07
-4.29%
$ 68.2 million $ 19.19 million
May 13, 2019 $ 1.12
-1.71%
$ 71.26 million $ 7.74 million
May 12, 2019 $ 1.14
+13.72%
$ 72.5 million $ 9.78 million
May 11, 2019 $ 1
-1.27%
$ 63.73 million $ 13.11 million
May 10, 2019 $ 1.01
-5.43%
$ 64.55 million $ 9.91 million
May 9, 2019 $ 1.07
-8.81%
$ 68.26 million $ 7.12 million
May 8, 2019 $ 1.18
+5.19%
$ 74.85 million $ 7.42 million
May 7, 2019 $ 1.12
+2.13%
$ 71.16 million $ 7.88 million