Coinranking
MonaCoin Historical Data
MONA
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2019 | $1.1 | -0.40% | ||
| Oct 19, 2019 | $1.1 | +0.86% | ||
| Oct 18, 2019 | $1.1 | +0.33% | ||
| Oct 17, 2019 | $1.09 | -0.81% | ||
| Oct 16, 2019 | $1.1 | -2.07% | ||
| Oct 15, 2019 | $1.12 | -4.52% | ||
| Oct 14, 2019 | $1.18 | -0.79% | ||
| Oct 13, 2019 | $1.19 | -1.86% | ||
| Oct 12, 2019 | $1.21 | +4.12% | ||
| Oct 11, 2019 | $1.16 | -2.55% | ||
| Oct 10, 2019 | $1.19 | -2.31% | ||
| Oct 9, 2019 | $1.22 | +2.14% | ||
| Oct 8, 2019 | $1.19 | -0.04% | ||
| Oct 7, 2019 | $1.19 | -4.47% | ||
| Oct 6, 2019 | $1.25 | +6.94% | ||
| Oct 5, 2019 | $1.17 | -1.94% | ||
| Oct 4, 2019 | $1.2 | -3.84% | ||
| Oct 3, 2019 | $1.24 | -1.07% | ||
| Oct 2, 2019 | $1.26 | +3.04% | ||
| Oct 1, 2019 | $1.22 | +4.50% | ||
| Sep 30, 2019 | $1.17 | +1.65% | ||
| Sep 29, 2019 | $1.15 | -0.12% | ||
| Sep 28, 2019 | $1.15 | +1.74% | ||
| Sep 27, 2019 | $1.13 | +7.97% | ||
| Sep 26, 2019 | $1.05 | -3.03% | ||
| Sep 25, 2019 | $1.08 | -7.92% | ||
| Sep 24, 2019 | $1.16 | +7.16% | ||
| Sep 23, 2019 | $1.08 | -2.88% | ||
| Sep 22, 2019 | $1.11 | -9.94% | ||
| Sep 21, 2019 | $1.23 | +7.63% | ||
| Sep 20, 2019 | $1.15 | -4.67% | ||
| Sep 19, 2019 | $1.2 | +3.03% | ||
| Sep 18, 2019 | $1.17 | +1.15% | ||
| Sep 17, 2019 | $1.15 | -9.09% | ||
| Sep 16, 2019 | $1.27 | -3.02% | ||
| Sep 15, 2019 | $1.31 | -6.91% | ||
| Sep 14, 2019 | $1.41 | +39.90% | ||
| Sep 13, 2019 | $1 | +3.23% | ||
| Sep 12, 2019 | $0.973 | -3.43% | ||
| Sep 11, 2019 | $1.01 | -1.22% | ||
| Sep 10, 2019 | $1.02 | -6.51% | ||
| Sep 9, 2019 | $1.09 | -13.52% | ||
| Sep 8, 2019 | $1.26 | +13.37% | ||
| Sep 7, 2019 | $1.11 | -12.95% | ||
| Sep 6, 2019 | $1.28 | +8.45% | ||
| Sep 5, 2019 | $1.18 | -8.56% | ||
| Sep 4, 2019 | $1.28 | -0.37% | ||
| Sep 3, 2019 | $1.29 | +1.72% | ||
| Sep 2, 2019 | $1.27 | +3.72% | ||
| Sep 1, 2019 | $1.23 | -2.85% | ||