MonaCoin Historical Data

MONA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 1.11
+6.71%
$ 70.96 million $ 13.51 million
Apr 22, 2019 $ 1.04
-5.46%
$ 66.5 million $ 12.52 million
Apr 21, 2019 $ 1.1
-10.45%
$ 70.31 million $ 35.85 million
Apr 20, 2019 $ 1.23
+87.14%
$ 78.59 million $ 30.63 million
Apr 19, 2019 $ 0.659
-1.71%
$ 42 million $ 3.47 million
Apr 18, 2019 $ 0.671
-0.02%
$ 42.73 million $ 3.46 million
Apr 17, 2019 $ 0.671
+4.82%
$ 42.74 million $ 3.4 million
Apr 16, 2019 $ 0.64
-1.35%
$ 40.77 million $ 3.33 million
Apr 15, 2019 $ 0.649
-5.78%
$ 41.33 million $ 3.11 million
Apr 14, 2019 $ 0.689
+4.86%
$ 43.87 million $ 3.74 million
Apr 13, 2019 $ 0.657
+3.08%
$ 41.84 million $ 3.53 million
Apr 12, 2019 $ 0.637
-5.29%
$ 40.56 million $ 3.4 million
Apr 11, 2019 $ 0.672
+0.66%
$ 42.83 million $ 3.75 million
Apr 10, 2019 $ 0.668
+0.70%
$ 42.55 million $ 3.49 million
Apr 9, 2019 $ 0.663
-1.18%
$ 42.25 million $ 3.44 million
Apr 8, 2019 $ 0.671
-2.92%
$ 42.75 million $ 4.25 million
Apr 7, 2019 $ 0.691
+3.10%
$ 44.04 million $ 4.18 million
Apr 6, 2019 $ 0.67
+0.35%
$ 42.71 million $ 4.17 million
Apr 5, 2019 $ 0.668
+6.70%
$ 42.53 million $ 7.09 million
Apr 4, 2019 $ 0.626
-0.01%
$ 39.86 million $ 3.41 million
Apr 3, 2019 $ 0.626
+6.25%
$ 39.88 million $ 5.04 million
Apr 2, 2019 $ 0.589
+11.86%
$ 37.53 million $ 2.09 million
Apr 1, 2019 $ 0.527
+3.61%
$ 33.55 million $ 172,376
Mar 31, 2019 $ 0.508
-2.76%
$ 32.39 million $ 100,129
Mar 30, 2019 $ 0.523
+0.46%
$ 33.31 million $ 111,622
Mar 29, 2019 $ 0.523
+0.80%
$ 33.32 million $ 165,209
Mar 28, 2019 $ 0.52
+0.25%
$ 33.12 million $ 174,977
Mar 27, 2019 $ 0.518
+1.99%
$ 33.03 million $ 214,286
Mar 26, 2019 $ 0.508
-2.47%
$ 32.38 million $ 120,730
Mar 25, 2019 $ 0.521
-1.15%
$ 33.18 million $ 183,227
Mar 24, 2019 $ 0.527
-0.65%
$ 33.56 million $ 158,971
Mar 23, 2019 $ 0.53
-0.92%
$ 33.79 million $ 102,074
Mar 22, 2019 $ 0.535
-1.32%
$ 34.09 million $ 160,429
Mar 21, 2019 $ 0.542
-0.74%
$ 34.52 million $ 214,269
Mar 20, 2019 $ 0.547
+0.83%
$ 34.82 million $ 150,505
Mar 19, 2019 $ 0.542
+2.09%
$ 34.5 million $ 161,142
Mar 18, 2019 $ 0.531
-0.20%
$ 33.8 million $ 208,906
Mar 17, 2019 $ 0.531
-1.30%
$ 33.8 million $ 251,777
Mar 16, 2019 $ 0.538
+0.99%
$ 34.24 million $ 535,656
Mar 15, 2019 $ 0.532
+2.18%
$ 33.92 million $ 308,253
Mar 14, 2019 $ 0.521
+0.92%
$ 33.19 million $ 398,135
Mar 13, 2019 $ 0.516
+0.76%
$ 32.88 million $ 202,405
Mar 12, 2019 $ 0.513
+1.94%
$ 32.68 million $ 377,005
Mar 11, 2019 $ 0.503
-2.52%
$ 32.05 million $ 146,475
Mar 10, 2019 $ 0.517
+1.68%
$ 32.93 million $ 126,667
Mar 9, 2019 $ 0.508
-7.34%
$ 32.39 million $ 158,552
Mar 8, 2019 $ 0.549
+9.07%
$ 34.95 million $ 55,644
Mar 7, 2019 $ 0.503
+0.54%
$ 32.04 million $ 188,478
Mar 6, 2019 $ 0.5
+0.19%
$ 31.86 million $ 159,823
Mar 5, 2019 $ 0.499
+2.87%
$ 31.79 million $ 301,425