MonaCoin Historical Data

MONA Page 71
Download
Date Close Price change Market cap Trading volume
Sep 15, 2016 $ 0.0404
+0.00%
$ 1.57 million $ 608
Sep 14, 2016 $ 0.0404
+0.00%
$ 1.57 million $ 610
Sep 13, 2016 $ 0.0411
+0.00%
$ 1.59 million $ 609
Sep 12, 2016 $ 0.0409
+0.00%
$ 1.58 million $ 608
Sep 11, 2016 $ 0.0404
+0.00%
$ 1.56 million $ 606
Sep 10, 2016 $ 0.0411
+0.00%
$ 1.58 million $ 625
Sep 9, 2016 $ 0.0404
+0.00%
$ 1.55 million $ 623
Sep 8, 2016 $ 0.0408
+0.00%
$ 1.6 million $ 626
Sep 7, 2016 $ 0.0404
+0.00%
$ 1.56 million $ 613
Sep 6, 2016 $ 0.0393
+0.00%
$ 1.5 million $ 610
Sep 5, 2016 $ 0.0401
+0.00%
$ 1.54 million $ 606
Sep 4, 2016 $ 0.0411
+0.00%
$ 1.55 million $ 610
Sep 3, 2016 $ 0.0399
+0.00%
$ 1.54 million $ 599
Sep 2, 2016 $ 0.0393
+0.00%
$ 1.52 million $ 575
Sep 1, 2016 $ 0.0397
+0.00%
$ 1.55 million $ 572
Aug 31, 2016 $ 0.0413
+0.00%
$ 1.61 million $ 574
Aug 30, 2016 $ 0.0426
+0.00%
$ 1.62 million $ 577
Aug 29, 2016 $ 0.043
+0.00%
$ 1.64 million $ 574
Aug 28, 2016 $ 0.0422
+0.00%
$ 1.59 million $ 575
Aug 27, 2016 $ 0.0425
+0.00%
$ 1.62 million $ 570
Aug 26, 2016 $ 0.0419
+0.00%
$ 1.57 million $ 579
Aug 25, 2016 $ 0.0409
+0.00%
$ 1.55 million $ 578
Aug 24, 2016 $ 0.0401
+0.00%
$ 1.52 million $ 580
Aug 23, 2016 $ 0.0392
+0.00%
$ 1.55 million $ 584
Aug 22, 2016 $ 0.0396
+0.00%
$ 1.5 million $ 587
Aug 21, 2016 $ 0.0393
+0.00%
$ 1.48 million $ 581
Aug 20, 2016 $ 0.0396
+0.00%
$ 1.49 million $ 583
Aug 19, 2016 $ 0.039
+0.00%
$ 1.49 million $ 575
Aug 18, 2016 $ 0.0403
+0.00%
$ 1.45 million $ 573
Aug 17, 2016 $ 0.0424
+0.00%
$ 1.55 million $ 572
Aug 16, 2016 $ 0.0428
+0.00%
$ 1.6 million $ 580
Aug 15, 2016 $ 0.0435
+0.00%
$ 1.6 million $ 567
Aug 14, 2016 $ 0.0436
+0.00%
$ 1.63 million $ 569
Aug 13, 2016 $ 0.0459
+0.00%
$ 1.67 million $ 585
Aug 12, 2016 $ 0.0459
+0.00%
$ 1.74 million $ 587
Aug 11, 2016 $ 0.0456
+0.00%
$ 1.7 million $ 588
Aug 10, 2016 $ 0.0463
+0.00%
$ 1.72 million $ 591
Aug 9, 2016 $ 0.0466
+0.00%
$ 1.74 million $ 585
Aug 8, 2016 $ 0.0463
+0.00%
$ 1.67 million $ 589
Aug 7, 2016 $ 0.0465
+0.00%
$ 1.73 million $ 591
Aug 6, 2016 $ 0.0454
+0.00%
$ 1.69 million $ 586
Aug 5, 2016 $ 0.0476
+0.00%
$ 1.76 million $ 575
Aug 4, 2016 $ 0.0465
+0.00%
$ 1.72 million $ 576
Aug 3, 2016 $ 0.0478
+0.00%
$ 1.74 million $ 566
Aug 2, 2016 $ 0.046
+0.00%
$ 1.83 million $ 513
Aug 1, 2016 $ 0.0462
+0.00%
$ 1.65 million $ 607
Jul 31, 2016 $ 0.0478
+0.00%
$ 1.74 million $ 622
Jul 30, 2016 $ 0.0466
+0.00%
$ 1.71 million $ 655
Jul 29, 2016 $ 0.0452
+0.00%
$ 1.66 million $ 655
Jul 28, 2016 $ 0.0434
+0.00%
$ 1.62 million $ 654