MonaCoin Historical Data

MONA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 2016 $ 0.0229
+0.00%
$ 983,619 $ 747
Nov 17, 2016 $ 0.0235
+0.00%
$ 983,898 $ 738
Nov 16, 2016 $ 0.0237
+0.00%
$ 1 million $ 740
Nov 15, 2016 $ 0.0256
+0.00%
$ 1.07 million $ 711
Nov 14, 2016 $ 0.026
+0.00%
$ 1.08 million $ 705
Nov 13, 2016 $ 0.0265
+0.00%
$ 1.1 million $ 702
Nov 12, 2016 $ 0.0262
+0.00%
$ 1.09 million $ 704
Nov 11, 2016 $ 0.0265
+0.00%
$ 1.11 million $ 715
Nov 10, 2016 $ 0.0279
+0.00%
$ 1.16 million $ 715
Nov 9, 2016 $ 0.0282
+0.00%
$ 1.19 million $ 721
Nov 8, 2016 $ 0.0298
+0.00%
$ 1.2 million $ 711
Nov 7, 2016 $ 0.0293
+0.00%
$ 1.21 million $ 705
Nov 6, 2016 $ 0.03
+0.00%
$ 1.24 million $ 710
Nov 5, 2016 $ 0.0289
+0.00%
$ 1.2 million $ 702
Nov 4, 2016 $ 0.0288
+0.00%
$ 1.19 million $ 702
Nov 3, 2016 $ 0.0297
+0.00%
$ 1.24 million $ 685
Nov 2, 2016 $ 0.03
+0.00%
$ 1.23 million $ 734
Nov 1, 2016 $ 0.0294
+0.00%
$ 1.21 million $ 727
Oct 31, 2016 $ 0.0286
+0.00%
$ 1.2 million $ 699
Oct 30, 2016 $ 0.0279
+0.00%
$ 1.18 million $ 697
Oct 29, 2016 $ 0.0283
+0.00%
$ 1.17 million $ 715
Oct 28, 2016 $ 0.0296
+0.00%
$ 1.21 million $ 686
Oct 27, 2016 $ 0.0294
+0.00%
$ 1.22 million $ 682
Oct 26, 2016 $ 0.031
+0.00%
$ 1.26 million $ 675
Oct 25, 2016 $ 0.031
+0.00%
$ 1.27 million $ 651
Oct 24, 2016 $ 0.0302
+0.00%
$ 1.23 million $ 650
Oct 23, 2016 $ 0.0305
+0.00%
$ 1.24 million $ 653
Oct 22, 2016 $ 0.0294
+0.00%
$ 1.2 million $ 655
Oct 21, 2016 $ 0.0297
+0.00%
$ 1.2 million $ 630
Oct 20, 2016 $ 0.0302
+0.00%
$ 1.23 million $ 628
Oct 19, 2016 $ 0.0306
+0.00%
$ 1.23 million $ 629
Oct 18, 2016 $ 0.0303
+0.00%
$ 1.23 million $ 635
Oct 17, 2016 $ 0.0313
+0.00%
$ 1.26 million $ 637
Oct 16, 2016 $ 0.0314
+0.00%
$ 1.28 million $ 640
Oct 15, 2016 $ 0.0313
+0.00%
$ 1.28 million $ 637
Oct 14, 2016 $ 0.0314
+0.00%
$ 1.26 million $ 638
Oct 13, 2016 $ 0.0312
+0.00%
$ 1.27 million $ 636
Oct 12, 2016 $ 0.0308
+0.00%
$ 1.24 million $ 636
Oct 11, 2016 $ 0.0287
+0.00%
$ 1.16 million $ 640
Oct 10, 2016 $ 0.0298
+0.00%
$ 1.2 million $ 617
Oct 9, 2016 $ 0.0283
+0.00%
$ 1.15 million $ 616
Oct 8, 2016 $ 0.0285
+0.00%
$ 1.14 million $ 618
Oct 7, 2016 $ 0.0299
+0.00%
$ 1.18 million $ 616
Oct 6, 2016 $ 0.0317
+0.00%
$ 1.28 million $ 611
Oct 5, 2016 $ 0.0318
+0.00%
$ 1.3 million $ 612
Oct 4, 2016 $ 0.0319
+0.00%
$ 1.28 million $ 609
Oct 3, 2016 $ 0.0341
+0.00%
$ 1.36 million $ 612
Oct 2, 2016 $ 0.035
+0.00%
$ 1.4 million $ 611
Oct 1, 2016 $ 0.0372
+0.00%
$ 1.47 million $ 613
Sep 30, 2016 $ 0.0371
+0.00%
$ 1.46 million $ 608