MonaCoin Historical Data

MONA Page 72
Download
Date Close Price change Market cap Trading volume
Jul 27, 2016 $ 0.0409
+0.00%
$ 1.51 million $ 655
Jul 26, 2016 $ 0.0434
+0.00%
$ 1.6 million $ 654
Jul 25, 2016 $ 0.0441
+0.00%
$ 1.61 million $ 654
Jul 24, 2016 $ 0.0485
+0.00%
$ 1.76 million $ 659
Jul 23, 2016 $ 0.0489
+0.00%
$ 1.77 million $ 655
Jul 22, 2016 $ 0.0487
+0.00%
$ 1.77 million $ 651
Jul 21, 2016 $ 0.0495
+0.00%
$ 1.81 million $ 665
Jul 20, 2016 $ 0.0485
+0.00%
$ 1.77 million $ 664
Jul 19, 2016 $ 0.0499
+0.00%
$ 1.85 million $ 671
Jul 18, 2016 $ 0.0488
+0.00%
$ 1.77 million $ 670
Jul 17, 2016 $ 0.0501
+0.00%
$ 1.81 million $ 676
Jul 16, 2016 $ 0.0505
+0.00%
$ 1.82 million $ 661
Jul 15, 2016 $ 0.0507
+0.00%
$ 1.86 million $ 664
Jul 14, 2016 $ 0.0506
+0.00%
$ 1.82 million $ 657
Jul 13, 2016 $ 0.0503
+0.00%
$ 1.79 million $ 661
Jul 12, 2016 $ 0.0516
+0.00%
$ 1.85 million $ 671
Jul 11, 2016 $ 0.052
+0.00%
$ 1.85 million $ 647
Jul 10, 2016 $ 0.0519
+0.00%
$ 1.86 million $ 647
Jul 9, 2016 $ 0.0522
+0.00%
$ 1.87 million $ 652
Jul 8, 2016 $ 0.053
+0.00%
$ 1.91 million $ 663
Jul 7, 2016 $ 0.0561
+0.00%
$ 1.93 million $ 635
Jul 6, 2016 $ 0.052
+0.00%
$ 1.86 million $ 673
Jul 5, 2016 $ 0.0511
+0.00%
$ 1.84 million $ 664
Jul 4, 2016 $ 0.0511
+0.00%
$ 1.84 million $ 675
Jul 3, 2016 $ 0.0536
+0.00%
$ 1.83 million $ 662
Jul 2, 2016 $ 0.0505
+0.00%
$ 1.8 million $ 698
Jul 1, 2016 $ 0.0516
+0.00%
$ 1.82 million $ 675
Jun 30, 2016 $ 0.0523
+0.00%
$ 1.86 million $ 670
Jun 29, 2016 $ 0.0573
+0.00%
$ 1.87 million $ 637
Jun 28, 2016 $ 0.0502
+0.00%
$ 1.78 million $ 645
Jun 27, 2016 $ 0.0508
+0.00%
$ 1.81 million $ 645
Jun 26, 2016 $ 0.051
+0.00%
$ 1.81 million $ 625
Jun 25, 2016 $ 0.0511
+0.00%
$ 1.8 million $ 664
Jun 24, 2016 $ 0.0508
+0.00%
$ 1.81 million $ 657
Jun 23, 2016 $ 0.0499
+0.00%
$ 1.72 million $ 621
Jun 22, 2016 $ 0.0485
+0.00%
$ 1.69 million $ 591
Jun 21, 2016 $ 0.0527
+0.00%
$ 1.84 million $ 667
Jun 20, 2016 $ 0.0544
+0.00%
$ 1.91 million $ 734
Jun 19, 2016 $ 0.0572
+0.00%
$ 2 million $ 761
Jun 18, 2016 $ 0.0574
+0.00%
$ 2.03 million $ 754
Jun 17, 2016 $ 0.0584
+0.00%
$ 1.98 million $ 744
Jun 16, 2016 $ 0.0595
+0.00%
$ 2.08 million $ 761
Jun 15, 2016 $ 0.0595
+0.00%
$ 2.06 million $ 691
Jun 14, 2016 $ 0.0595
+0.00%
$ 2.07 million $ 685
Jun 13, 2016 $ 0.0605
+0.00%
$ 2.14 million $ 700
Jun 12, 2016 $ 0.0579
+0.00%
$ 2 million $ 667
Jun 11, 2016 $ 0.0625
+0.00%
$ 2.22 million $ 592
Jun 10, 2016 $ 0.0579
+0.00%
$ 2.2 million $ 578
Jun 9, 2016 $ 0.0579
+0.00%
$ 1.99 million $ 575
Jun 8, 2016 $ 0.0557
+0.00%
$ 1.93 million $ 581