MonaCoin Historical Data

MONA Page 73
Download
Date Close Price change Market cap Trading volume
Jun 8, 2016 $ 0.0557
+0.00%
$ 1.93 million $ 581
Jun 7, 2016 $ 0.0524
+0.00%
$ 1.82 million $ 576
Jun 6, 2016 $ 0.0559
+0.00%
$ 1.91 million $ 584
Jun 5, 2016 $ 0.0516
+0.00%
$ 1.75 million $ 575
Jun 4, 2016 $ 0.0502
+0.00%
$ 1.7 million $ 572
Jun 3, 2016 $ 0.0487
+0.00%
$ 1.66 million $ 567
Jun 2, 2016 $ 0.0456
+0.00%
$ 1.58 million $ 537
Jun 1, 2016 $ 0.0513
+0.00%
$ 1.76 million $ 537
May 31, 2016 $ 0.0423
+0.00%
$ 1.43 million $ 529
May 30, 2016 $ 0.039
+0.00%
$ 1.35 million $ 532
May 29, 2016 $ 0.0356
+0.00%
$ 1.14 million $ 516
May 28, 2016 $ 0.0362
+0.00%
$ 1.24 million $ 524
May 27, 2016 $ 0.0367
+0.00%
$ 1.28 million $ 474
May 26, 2016 $ 0.0422
+0.00%
$ 1.42 million $ 453
May 25, 2016 $ 0.0426
+0.00%
$ 1.46 million $ 450
May 24, 2016 $ 0.0417
+0.00%
$ 1.41 million $ 446
May 23, 2016 $ 0.0446
+0.00%
$ 1.49 million $ 444
May 22, 2016 $ 0.0448
+0.00%
$ 1.5 million $ 440
May 21, 2016 $ 0.0457
+0.00%
$ 1.53 million $ 444
May 20, 2016 $ 0.0443
+0.00%
$ 1.49 million $ 442
May 19, 2016 $ 0.0479
+0.00%
$ 1.61 million $ 443
May 18, 2016 $ 0.05
+0.00%
$ 1.67 million $ 454
May 17, 2016 $ 0.0481
+0.00%
$ 1.61 million $ 453
May 16, 2016 $ 0.0561
+0.00%
$ 1.73 million $ 455
May 15, 2016 $ 0.0439
+0.00%
$ 1.46 million $ 458
May 14, 2016 $ 0.0438
+0.00%
$ 1.44 million $ 456
May 13, 2016 $ 0.0442
+0.00%
$ 1.52 million $ 455
May 12, 2016 $ 0.0413
+0.00%
$ 1.37 million $ 454
May 11, 2016 $ 0.0444
+0.00%
$ 1.47 million $ 453
May 10, 2016 $ 0.0459
+0.00%
$ 1.54 million $ 449
May 9, 2016 $ 0.047
+0.00%
$ 1.67 million $ 460
May 8, 2016 $ 0.0454
+0.00%
$ 1.48 million $ 458
May 7, 2016 $ 0.0534
+0.00%
$ 1.75 million $ 458
May 6, 2016 $ 0.0584
+0.00%
$ 1.92 million $ 460
May 5, 2016 $ 0.0587
+0.00%
$ 2.01 million $ 448
May 4, 2016 $ 0.0584
+0.00%
$ 1.93 million $ 446
May 3, 2016 $ 0.0609
+0.00%
$ 1.99 million $ 450
May 2, 2016 $ 0.0607
+0.00%
$ 1.99 million $ 444
May 1, 2016 $ 0.0622
+0.00%
$ 2.02 million $ 452
Apr 30, 2016 $ 0.0635
+0.00%
$ 2 million $ 449
Apr 29, 2016 $ 0.0618
+0.00%
$ 2.02 million $ 455
Apr 28, 2016 $ 0.0619
+0.00%
$ 2.03 million $ 448
Apr 27, 2016 $ 0.0602
+0.00%
$ 1.93 million $ 447
Apr 26, 2016 $ 0.0609
+0.00%
$ 1.96 million $ 466
Apr 25, 2016 $ 0.0616
+0.00%
$ 1.98 million $ 462
Apr 24, 2016 $ 0.0609
+0.00%
$ 1.96 million $ 458
Apr 23, 2016 $ 0.0626
+0.00%
$ 2.01 million $ 450
Apr 22, 2016 $ 0.0616
+0.00%
$ 1.97 million $ 445
Apr 21, 2016 $ 0.0626
+0.00%
$ 2.01 million $ 449
Apr 20, 2016 $ 0.0642
+0.00%
$ 2.06 million $ 441