MonaCoin Historical Data

MONA Page 74
Download
Date Close Price change Market cap Trading volume
Apr 19, 2016 $ 0.0658
+0.00%
$ 2.07 million $ 435
Apr 18, 2016 $ 0.0654
+0.00%
$ 2.09 million $ 428
Apr 17, 2016 $ 0.0636
+0.00%
$ 2.03 million $ 426
Apr 16, 2016 $ 0.0634
+0.00%
$ 2.02 million $ 430
Apr 15, 2016 $ 0.0635
+0.00%
$ 2.04 million $ 429
Apr 14, 2016 $ 0.0634
+0.00%
$ 2.02 million $ 424
Apr 13, 2016 $ 0.065
+0.00%
$ 2.06 million $ 423
Apr 12, 2016 $ 0.0659
+0.00%
$ 2.1 million $ 425
Apr 11, 2016 $ 0.0676
+0.00%
$ 2.14 million $ 421
Apr 10, 2016 $ 0.0669
+0.00%
$ 2.12 million $ 420
Apr 9, 2016 $ 0.0677
+0.00%
$ 2.13 million $ 418
Apr 8, 2016 $ 0.0671
+0.00%
$ 2.12 million $ 418
Apr 7, 2016 $ 0.0664
+0.00%
$ 2.08 million $ 420
Apr 6, 2016 $ 0.068
+0.00%
$ 2.1 million $ 421
Apr 5, 2016 $ 0.0665
+0.00%
$ 2.1 million $ 422
Apr 4, 2016 $ 0.067
+0.00%
$ 2.1 million $ 419
Apr 3, 2016 $ 0.066
+0.00%
$ 2.07 million $ 419
Apr 2, 2016 $ 0.0659
+0.00%
$ 2.08 million $ 419
Apr 1, 2016 $ 0.0666
+0.00%
$ 2.1 million $ 416
Mar 31, 2016 $ 0.0693
+0.00%
$ 2.13 million $ 416
Mar 30, 2016 $ 0.0701
+0.00%
$ 2.18 million $ 412
Mar 29, 2016 $ 0.0633
+0.00%
$ 1.97 million $ 415
Mar 28, 2016 $ 0.063
+0.00%
$ 1.96 million $ 422
Mar 27, 2016 $ 0.062
+0.00%
$ 1.92 million $ 425
Mar 26, 2016 $ 0.065
+0.00%
$ 2 million $ 417
Mar 25, 2016 $ 0.0639
+0.00%
$ 1.97 million $ 416
Mar 24, 2016 $ 0.0628
+0.00%
$ 1.91 million $ 415
Mar 23, 2016 $ 0.0621
+0.00%
$ 1.93 million $ 417
Mar 22, 2016 $ 0.0627
+0.00%
$ 1.93 million $ 416
Mar 21, 2016 $ 0.061
+0.00%
$ 1.89 million $ 411
Mar 20, 2016 $ 0.063
+0.00%
$ 1.94 million $ 412
Mar 19, 2016 $ 0.0636
+0.00%
$ 1.94 million $ 409
Mar 18, 2016 $ 0.0634
+0.00%
$ 1.93 million $ 408
Mar 17, 2016 $ 0.0642
+0.00%
$ 1.97 million $ 418
Mar 16, 2016 $ 0.0626
+0.00%
$ 1.92 million $ 416
Mar 15, 2016 $ 0.0632
+0.00%
$ 1.93 million $ 415
Mar 14, 2016 $ 0.064
+0.00%
$ 1.96 million $ 414
Mar 13, 2016 $ 0.0642
+0.00%
$ 1.96 million $ 412
Mar 12, 2016 $ 0.0645
+0.00%
$ 1.96 million $ 410
Mar 11, 2016 $ 0.065
+0.00%
$ 1.97 million $ 419
Mar 10, 2016 $ 0.0644
+0.00%
$ 1.95 million $ 416
Mar 9, 2016 $ 0.0683
+0.00%
$ 2.05 million $ 413
Mar 8, 2016 $ 0.0656
+0.00%
$ 2.02 million $ 412
Mar 7, 2016 $ 0.0643
+0.00%
$ 1.93 million $ 415
Mar 6, 2016 $ 0.0629
+0.00%
$ 1.91 million $ 406
Mar 5, 2016 $ 0.0638
+0.00%
$ 1.91 million $ 399
Mar 4, 2016 $ 0.0652
+0.00%
$ 1.95 million $ 409
Mar 3, 2016 $ 0.0692
+0.00%
$ 2.06 million $ 420
Mar 2, 2016 $ 0.0679
+0.00%
$ 2.01 million $ 425
Mar 1, 2016 $ 0.0639
+0.00%
$ 1.89 million $ 434