Coinranking
MonaCoin Historical Data
MONA
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 2016 | $0.0462 | +0.00% | ||
| Jul 31, 2016 | $0.0478 | +0.00% | ||
| Jul 30, 2016 | $0.0466 | +0.00% | ||
| Jul 29, 2016 | $0.0452 | +0.00% | ||
| Jul 28, 2016 | $0.0434 | +0.00% | ||
| Jul 27, 2016 | $0.0409 | +0.00% | ||
| Jul 26, 2016 | $0.0434 | +0.00% | ||
| Jul 25, 2016 | $0.0441 | +0.00% | ||
| Jul 24, 2016 | $0.0485 | +0.00% | ||
| Jul 23, 2016 | $0.0489 | +0.00% | ||
| Jul 22, 2016 | $0.0487 | +0.00% | ||
| Jul 21, 2016 | $0.0495 | +0.00% | ||
| Jul 20, 2016 | $0.0485 | +0.00% | ||
| Jul 19, 2016 | $0.0499 | +0.00% | ||
| Jul 18, 2016 | $0.0488 | +0.00% | ||
| Jul 17, 2016 | $0.0501 | +0.00% | ||
| Jul 16, 2016 | $0.0505 | +0.00% | ||
| Jul 15, 2016 | $0.0507 | +0.00% | ||
| Jul 14, 2016 | $0.0506 | +0.00% | ||
| Jul 13, 2016 | $0.0503 | +0.00% | ||
| Jul 12, 2016 | $0.0516 | +0.00% | ||
| Jul 11, 2016 | $0.052 | +0.00% | ||
| Jul 10, 2016 | $0.0519 | +0.00% | ||
| Jul 9, 2016 | $0.0522 | +0.00% | ||
| Jul 8, 2016 | $0.053 | +0.00% | ||
| Jul 7, 2016 | $0.0561 | +0.00% | ||
| Jul 6, 2016 | $0.052 | +0.00% | ||
| Jul 5, 2016 | $0.0511 | +0.00% | ||
| Jul 4, 2016 | $0.0511 | +0.00% | ||
| Jul 3, 2016 | $0.0536 | +0.00% | ||
| Jul 2, 2016 | $0.0505 | +0.00% | ||
| Jul 1, 2016 | $0.0516 | +0.00% | ||
| Jun 30, 2016 | $0.0523 | +0.00% | ||
| Jun 29, 2016 | $0.0573 | +0.00% | ||
| Jun 28, 2016 | $0.0502 | +0.00% | ||
| Jun 27, 2016 | $0.0508 | +0.00% | ||
| Jun 26, 2016 | $0.051 | +0.00% | ||
| Jun 25, 2016 | $0.0511 | +0.00% | ||
| Jun 24, 2016 | $0.0508 | +0.00% | ||
| Jun 23, 2016 | $0.0499 | +0.00% | ||
| Jun 22, 2016 | $0.0485 | +0.00% | ||
| Jun 21, 2016 | $0.0527 | +0.00% | ||
| Jun 20, 2016 | $0.0544 | +0.00% | ||
| Jun 19, 2016 | $0.0572 | +0.00% | ||
| Jun 18, 2016 | $0.0574 | +0.00% | ||
| Jun 17, 2016 | $0.0584 | +0.00% | ||
| Jun 16, 2016 | $0.0595 | +0.00% | ||
| Jun 15, 2016 | $0.0595 | +0.00% | ||
| Jun 14, 2016 | $0.0595 | +0.00% | ||
| Jun 13, 2016 | $0.0605 | +0.00% | ||