MonaCoin Historical Data

MONA Page 75
Download
Date Close Price change Market cap Trading volume
Feb 29, 2016 $ 0.0622
+0.00%
$ 1.86 million $ 436
Feb 28, 2016 $ 0.0608
+0.00%
$ 1.8 million $ 432
Feb 27, 2016 $ 0.0617
+0.00%
$ 1.82 million $ 431
Feb 26, 2016 $ 0.0632
+0.00%
$ 1.89 million $ 427
Feb 25, 2016 $ 0.0634
+0.00%
$ 1.87 million $ 423
Feb 24, 2016 $ 0.0586
+0.00%
$ 1.73 million $ 423
Feb 23, 2016 $ 0.057
+0.00%
$ 1.68 million $ 420
Feb 22, 2016 $ 0.057
+0.00%
$ 1.67 million $ 438
Feb 21, 2016 $ 0.0572
+0.00%
$ 1.68 million $ 438
Feb 20, 2016 $ 0.0577
+0.00%
$ 1.69 million $ 440
Feb 19, 2016 $ 0.058
+0.00%
$ 1.69 million $ 420
Feb 18, 2016 $ 0.0573
+0.00%
$ 1.7 million $ 421
Feb 17, 2016 $ 0.0589
+0.00%
$ 1.72 million $ 417
Feb 16, 2016 $ 0.0577
+0.00%
$ 1.66 million $ 406
Feb 15, 2016 $ 0.0559
+0.00%
$ 1.63 million $ 401
Feb 14, 2016 $ 0.058
+0.00%
$ 1.69 million $ 406
Feb 13, 2016 $ 0.0568
+0.00%
$ 1.65 million $ 390
Feb 12, 2016 $ 0.0603
+0.00%
$ 1.77 million $ 384
Feb 11, 2016 $ 0.0601
+0.00%
$ 1.74 million $ 379
Feb 10, 2016 $ 0.0603
+0.00%
$ 1.75 million $ 382
Feb 9, 2016 $ 0.0602
+0.00%
$ 1.74 million $ 375
Feb 8, 2016 $ 0.0593
+0.00%
$ 1.74 million $ 373
Feb 7, 2016 $ 0.0596
+0.00%
$ 1.71 million $ 378
Feb 6, 2016 $ 0.0594
+0.00%
$ 1.69 million $ 377
Feb 5, 2016 $ 0.0596
+0.00%
$ 1.7 million $ 386
Feb 4, 2016 $ 0.0599
+0.00%
$ 1.73 million $ 391
Feb 3, 2016 $ 0.0579
+0.00%
$ 1.66 million $ 368
Feb 2, 2016 $ 0.0587
+0.00%
$ 1.73 million $ 374
Feb 1, 2016 $ 0.0595
+0.00%
$ 1.63 million $ 372
Jan 31, 2016 $ 0.0599
+0.00%
$ 1.68 million $ 370
Jan 30, 2016 $ 0.0605
+0.00%
$ 1.69 million $ 378
Jan 29, 2016 $ 0.0596
+0.00%
$ 1.71 million $ 380
Jan 28, 2016 $ 0.0611
+0.00%
$ 1.67 million $ 380
Jan 27, 2016 $ 0.0592
+0.00%
$ 1.61 million $ 395
Jan 26, 2016 $ 0.0595
+0.00%
$ 1.69 million $ 390
Jan 25, 2016 $ 0.0597
+0.00%
$ 1.68 million $ 393
Jan 24, 2016 $ 0.0586
+0.00%
$ 1.68 million $ 402
Jan 23, 2016 $ 0.0584
+0.00%
$ 1.63 million $ 389
Jan 22, 2016 $ 0.0602
+0.00%
$ 1.65 million $ 383
Jan 21, 2016 $ 0.0589
+0.00%
$ 1.68 million $ 410
Jan 20, 2016 $ 0.0626
+0.00%
$ 1.71 million $ 415
Jan 19, 2016 $ 0.0617
+0.00%
$ 1.76 million $ 379
Jan 18, 2016 $ 0.0647
+0.00%
$ 1.8 million $ 384
Jan 17, 2016 $ 0.0655
+0.00%
$ 1.74 million $ 382
Jan 16, 2016 $ 0.0631
+0.00%
$ 1.8 million $ 385
Jan 15, 2016 $ 0.0664
+0.00%
$ 1.87 million $ 372
Jan 14, 2016 $ 0.0668
+0.00%
$ 1.88 million $ 429
Jan 13, 2016 $ 0.0696
+0.00%
$ 1.93 million $ 432
Jan 12, 2016 $ 0.0708
+0.00%
$ 1.98 million $ 445
Jan 11, 2016 $ 0.0706
+0.00%
$ 1.93 million $ 448