MonaCoin Historical Data

MONA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 2016 $ 0.0691
+0.00%
$ 1.92 million $ 446
Jan 9, 2016 $ 0.0668
+0.00%
$ 1.85 million $ 448
Jan 8, 2016 $ 0.0737
+0.00%
$ 2.02 million $ 453
Jan 7, 2016 $ 0.0793
+0.00%
$ 2.19 million $ 457
Jan 6, 2016 $ 0.0763
+0.00%
$ 2.1 million $ 431
Jan 5, 2016 $ 0.0682
+0.00%
$ 1.89 million $ 431
Jan 4, 2016 $ 0.0679
+0.00%
$ 1.83 million $ 433
Jan 3, 2016 $ 0.0603
+0.00%
$ 1.63 million $ 431
Jan 2, 2016 $ 0.0607
+0.00%
$ 1.65 million $ 434
Jan 1, 2016 $ 0.0601
+0.00%
$ 1.59 million $ 434
Dec 31, 2015 $ 0.0616
+0.00%
$ 1.63 million $ 430
Dec 30, 2015 $ 0.0618
+0.00%
$ 1.66 million $ 427
Dec 29, 2015 $ 0.061
+0.00%
$ 1.65 million $ 432
Dec 28, 2015 $ 0.0611
+0.00%
$ 1.64 million $ 422
Dec 27, 2015 $ 0.0596
+0.00%
$ 1.59 million $ 422
Dec 26, 2015 $ 0.0608
+0.00%
$ 1.62 million $ 415
Dec 25, 2015 $ 0.0631
+0.00%
$ 1.68 million $ 454
Dec 24, 2015 $ 0.062
+0.00%
$ 1.63 million $ 453
Dec 23, 2015 $ 0.0613
+0.00%
$ 1.62 million $ 442
Dec 22, 2015 $ 0.0602
+0.00%
$ 1.59 million $ 437
Dec 21, 2015 $ 0.0611
+0.00%
$ 1.58 million $ 438
Dec 20, 2015 $ 0.0599
+0.00%
$ 1.54 million $ 442
Dec 19, 2015 $ 0.0608
+0.00%
$ 1.65 million $ 461
Dec 18, 2015 $ 0.0623
+0.00%
$ 1.64 million $ 463
Dec 17, 2015 $ 0.0609
+0.00%
$ 1.62 million $ 456
Dec 16, 2015 $ 0.059
+0.00%
$ 1.59 million $ 454
Dec 15, 2015 $ 0.0596
+0.00%
$ 1.56 million $ 463
Dec 14, 2015 $ 0.0575
+0.00%
$ 1.5 million $ 442
Dec 13, 2015 $ 0.0576
+0.00%
$ 1.53 million $ 435
Dec 12, 2015 $ 0.0574
+0.00%
$ 1.53 million $ 432
Dec 11, 2015 $ 0.0582
+0.00%
$ 1.57 million $ 450
Dec 10, 2015 $ 0.0564
+0.00%
$ 1.5 million $ 415
Dec 9, 2015 $ 0.0619
+0.00%
$ 1.62 million $ 416
Dec 8, 2015 $ 0.0621
+0.00%
$ 1.58 million $ 411
Dec 7, 2015 $ 0.0607
+0.00%
$ 1.6 million $ 394
Dec 6, 2015 $ 0.062
+0.00%
$ 1.6 million $ 393
Dec 5, 2015 $ 0.0635
+0.00%
$ 1.63 million $ 387
Dec 4, 2015 $ 0.0646
+0.00%
$ 1.62 million $ 362
Dec 3, 2015 $ 0.0649
+0.00%
$ 1.59 million $ 360
Dec 2, 2015 $ 0.0647
+0.00%
$ 1.6 million $ 360
Dec 1, 2015 $ 0.0645
+0.00%
$ 1.65 million $ 362
Nov 30, 2015 $ 0.0651
+0.00%
$ 1.72 million $ 378
Nov 29, 2015 $ 0.067
+0.00%
$ 1.73 million $ 371
Nov 28, 2015 $ 0.0697
+0.00%
$ 1.77 million $ 356
Nov 27, 2015 $ 0.0697
+0.00%
$ 1.82 million $ 360
Nov 26, 2015 $ 0.0723
+0.00%
$ 1.82 million $ 354
Nov 25, 2015 $ 0.0702
+0.00%
$ 1.79 million $ 328
Nov 24, 2015 $ 0.0723
+0.00%
$ 1.87 million $ 318
Nov 23, 2015 $ 0.0706
+0.00%
$ 1.74 million $ 322
Nov 22, 2015 $ 0.0702
+0.00%
$ 1.77 million $ 323