WOLFI Historical Data

WOLFI Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.0000136
-0.96%
$136,390 $491
May 5, 2026 $0.0000134
+3.05%
$134,343 $598
May 4, 2026 $0.000013
+1.81%
$130,285 $7
May 3, 2026 $0.0000129
+0.96%
$129,390 $5
May 2, 2026 $0.0000129
+4.29%
$-- $256
May 1, 2026 $0.0000125
+0.83%
$124,700 $161
Apr 30, 2026 $0.0000127
-0.58%
$126,836 $1
Apr 29, 2026 $0.0000131
+0.92%
$-- $66
Apr 28, 2026 $0.000013
-0.28%
$-- $737
Apr 27, 2026 $0.0000127
-8.99%
$127,374 $1
Apr 26, 2026 $0.0000143
+0.01%
$-- $143
Apr 25, 2026 $0.0000145
-0.37%
$-- $126
Apr 23, 2026 $0.0000147
+0.00%
$-- $46
Apr 22, 2026 $0.000015
-0.40%
$149,590 $47
Apr 21, 2026 $0.0000149
-0.02%
$148,792 $17
Apr 20, 2026 $0.0000146
+1.73%
$-- $7
Apr 19, 2026 $0.0000144
-1.60%
$143,745 $1
Apr 18, 2026 $0.0000154
+0.00%
$-- $136
Apr 17, 2026 $0.0000156
-1.37%
$-- $255
Apr 15, 2026 $0.0000156
+0.50%
$156,293 $136
Apr 14, 2026 $0.0000157
+0.00%
$157,480 $1
Apr 13, 2026 $0.0000151
-0.01%
$-- $94
Apr 12, 2026 $0.0000151
-1.07%
$150,556 $170
Apr 11, 2026 $0.0000162
+8.67%
$161,813 $736
Apr 10, 2026 $0.000015
+2.36%
$149,871 $367
Apr 9, 2026 $0.000014
+10.30%
$140,360 $1,408
Apr 8, 2026 $0.0000126
+6.48%
$126,278 $74
Apr 7, 2026 $0.0000114
+5.98%
$114,402 $3
Apr 6, 2026 $0.0000117
+4.63%
$-- $72
Apr 4, 2026 $0.0000111
+0.00%
$111,149 $1
Apr 2, 2026 $0.0000106
-17.55%
$106,192 $1,592
Apr 1, 2026 $0.0000133
+0.69%
$-- $1,361
Mar 31, 2026 $0.0000125
+13.15%
$125,165 $1,243
Mar 30, 2026 $0.0000111
+3.82%
$-- $338
Mar 29, 2026 $0.0000108
+4.43%
$108,229 $327
Mar 28, 2026 $0.0000105
+1.18%
$-- $252
Mar 27, 2026 $0.0₅996
-3.44%
$99,645 $123
Mar 26, 2026 $0.0000103
-5.69%
$103,218 $180
Mar 25, 2026 $0.0000108
-2.57%
$107,871 $1,230
Mar 24, 2026 $0.0₅981
+0.00%
$98,132 $25
Mar 23, 2026 $0.0₅982
-0.03%
$98,246 $2
Mar 22, 2026 $0.0₅923
-18.66%
$92,295 $1,383
Mar 21, 2026 $0.0000123
+0.00%
$-- $29
Mar 20, 2026 $0.0000122
-4.06%
$-- $1,033
Mar 19, 2026 $0.0000128
+19.98%
$127,725 $1,831
Mar 17, 2026 $0.0000105
-1.74%
$-- $562
Mar 16, 2026 $0.0000101
+6.00%
$101,364 $203
Mar 15, 2026 $0.0₅922
+1.00%
$92,166 $377
Mar 13, 2026 $0.0₅914
+1.13%
$-- $199
Mar 9, 2026 $0.0₅851
+0.00%
$85,069 $65