WOLFI Historical Data

WOLFI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0000338
-1.97%
$ 338,083 $ 2,992
Nov 19, 2025 $ 0.0000334
-5.54%
$ 333,848 $ 2,624
Nov 18, 2025 $ 0.0000362
-5.90%
$ 362,441 $ 7,552
Nov 17, 2025 $ 0.0000404
-2.76%
$ -- $ 5,983
Nov 16, 2025 $ 0.00004
-6.86%
$ 400,212 $ 5,131
Nov 15, 2025 $ 0.0000508
-2.44%
$ 508,359 $ 1,920
Nov 14, 2025 $ 0.0000513
-4.62%
$ 513,062 $ 1,384
Nov 13, 2025 $ 0.0000542
-8.68%
$ 546,164 $ 1,221
Nov 12, 2025 $ 0.0000583
-0.46%
$ -- $ 3,126
Nov 11, 2025 $ 0.0000588
-14.69%
$ 588,235 $ 3,093
Nov 10, 2025 $ 0.00007
+1.73%
$ 699,691 $ 22
Nov 9, 2025 $ 0.0000656
-1.52%
$ -- $ 899
Nov 8, 2025 $ 0.0000672
-6.92%
$ -- $ 1
Nov 7, 2025 $ 0.0000718
+4.80%
$ 718,461 $ 106,897
Nov 6, 2025 $ 0.0000687
-1.58%
$ 687,193 $ 95,118
Nov 5, 2025 $ 0.0000714
+6.43%
$ -- $ 97,593
Nov 4, 2025 $ 0.0000681
-11.08%
$ 681,075 $ 91,032
Nov 3, 2025 $ 0.0000756
-4.78%
$ 755,524 $ 95,936
Nov 2, 2025 $ 0.0000765
-1.06%
$ -- $ 94,798
Nov 1, 2025 $ 0.0000771
+0.43%
$ 770,603 $ 96,239
Oct 31, 2025 $ 0.0000742
+4.14%
$ 742,262 $ 93,151
Oct 30, 2025 $ 0.0000681
+3.29%
$ 680,655 $ 86,311
Oct 29, 2025 $ 0.0000687
-0.73%
$ 686,804 $ 88,962
Oct 28, 2025 $ 0.000069
-2.96%
$ 689,613 $ 87,103
Oct 27, 2025 $ 0.0000706
+2.14%
$ 706,081 $ 89,777
Oct 26, 2025 $ 0.0000691
+14.06%
$ 691,430 $ 88,662
Oct 25, 2025 $ 0.0000647
-9.55%
$ 647,462 $ 80,022
Oct 24, 2025 $ 0.000072
+8.73%
$ 720,272 $ 75,398
Oct 23, 2025 $ 0.000069
-3.15%
$ 662,668 $ 70,662
Oct 22, 2025 $ 0.0000702
-1.43%
$ 702,353 $ 66,727
Sep 7, 2025 $ 0.0000672
+0.53%
$ -- $ 0.001
Aug 23, 2025 $ 0.0000934
+2.75%
$ 931,399 $ 0
Aug 22, 2025 $ 0.0000913
-2.01%
$ 909,110 $ 0.1
Aug 15, 2025 $ 0.000212
+6.43%
$ -- $ 0
Aug 14, 2025 $ 0.000197
-24.49%
$ 1.98 million $ 0
Aug 13, 2025 $ 0.00026
+46.82%
$ 2.6 million $ 0
Aug 12, 2025 $ 0.000177
-25.74%
$ 1.77 million $ 0
Aug 8, 2025 $ 0.000382
-0.04%
$ -- $ 0.1
Aug 7, 2025 $ 0.000382
+5.16%
$ 3.82 million $ 0.1
Aug 1, 2025 $ 0.000368
+0.00%
$ -- $ 584,006
Jul 31, 2025 $ 0.000369
-11.30%
$ 3.69 million $ 618,188
Jul 30, 2025 $ 0.000416
-1.42%
$ 4.16 million $ 616,948
Jul 29, 2025 $ 0.000385
-19.12%
$ 3.85 million $ 614,362
Jul 28, 2025 $ 0.000475
-14.41%
$ 4.75 million $ 615,206
Jul 27, 2025 $ 0.000553
-2.81%
$ 5.53 million $ 615,308
Jul 26, 2025 $ 0.000579
-0.52%
$ 5.72 million $ 617,790
Jul 25, 2025 $ 0.000582
+0.52%
$ 5.82 million $ 616,212
Jul 24, 2025 $ 0.000579
+4.51%
$ 5.79 million $ 618,961
Jul 23, 2025 $ 0.000554
-13.03%
$ 5.54 million $ 615,325
Jul 22, 2025 $ 0.000636
-9.53%
$ 6.36 million $ 543,440