WOLFI Historical Data

WOLFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $0.0000155
+0.00%
$155,201 $284
Aug 10, 2 PM $0.0000165
+0.00%
$165,285 $266
Aug 10, 12 PM $0.0000165
+0.00%
$165,307 $265
Aug 10, 11 AM $0.0000165
+1.13%
$165,357 $259
Aug 10, 5 AM $0.0000163
+0.78%
$162,647 $132
Aug 10, 1 AM $0.0000161
+0.00%
$160,536 $117
Aug 9, 10 PM $0.0000162
+0.00%
$162,288 $118
Aug 9, 9 PM $0.0000163
+0.39%
$162,814 $119
Aug 9, 8 PM $0.0000159
+0.00%
$159,139 $212
Aug 9, 5 PM $0.0000159
+0.00%
$158,867 $210
Aug 9, 4 PM $0.0000159
+0.00%
$158,772 $210
Aug 8, 9 PM $0.0000158
-0.01%
$158,012 $225
Aug 8, 1 PM $0.0000164
+0.00%
$164,141 $38
Aug 7, 7 PM $0.0000163
+0.00%
$162,535 $1
Aug 7, 12 PM $0.0000164
+0.00%
$164,443 $47
Aug 6, 9 PM $0.0000164
+0.00%
$163,942 $55
Aug 6, 7 PM $0.0000164
+0.00%
$163,994 $123
Aug 6, 4 PM $0.0000163
+0.06%
$163,313 $119
Aug 6, 12 PM $0.0000162
+0.00%
$161,749 $135
Aug 6, 10 AM $0.0000162
+0.00%
$161,590 $135
Aug 6, 2 AM $0.0000167
-0.07%
$166,838 $159
Aug 6, 12 AM $0.0000168
+0.00%
$167,669 $152
Aug 5, 8 PM $0.0000168
-0.02%
$167,990 $153
Aug 5, 3 PM $0.000017
-0.07%
$170,487 $35
Aug 5, 4 AM $0.000017
+0.00%
$170,472 $102
Aug 4, 11 PM $0.0000172
+0.00%
$172,289 $102
Aug 4, 1 PM $0.0000174
+0.00%
$173,790 $144
Aug 4, 9 AM $0.0000175
+0.06%
$174,773 $145
Aug 4, 2 AM $0.0000173
+0.00%
$172,697 $44
Aug 3, 5 PM $0.0000165
-0.03%
$165,385 $43
Aug 3, 3 PM $0.0000165
-0.97%
$165,075 $2
Aug 3, 11 AM $0.0000164
+0.00%
$163,981 $2
Aug 3, 10 AM $0.0000164
-0.17%
$164,224 $2
Aug 2, 8 PM $0.0000168
+0.01%
$168,012 $790
Aug 2, 7 AM $0.0000168
+0.00%
$168,410 $1,253
Aug 2, 5 AM $0.0000166
+0.00%
$166,085 $1,235
Aug 1, 9 PM $0.0000157
+0.00%
$157,350 $432
Aug 1, 7 PM $0.0000136
+0.20%
$136,461 $415
Aug 1, 1 PM $0.0000142
+0.00%
$141,826 $103
Aug 1, 10 AM $0.0000153
+0.00%
$152,957 $102
Jul 31, 3 PM $0.0000154
-0.08%
$154,396 $138
Jul 30, 6 PM $0.0000154
+0.01%
$153,518 $1,053
Jul 30, 11 AM $0.0000155
+0.40%
$154,880 $1,081
Jul 30, 10 AM $0.0000155
+0.12%
$154,511 $1,063
Jul 30, 8 AM $0.0000155
+0.00%
$155,260 $1,009
Jul 30, 6 AM $0.0000156
+0.00%
$155,652 $1,011
Jul 30, 4 AM $0.0000155
+0.00%
$155,364 $1,007
Jul 30, 3 AM $0.0000157
+0.00%
$156,621 $1,014
Jul 30, 2 AM $0.0000157
-1.81%
$156,820 $906
Jul 30, 1 AM $0.0000158
+0.00%
$158,177 $896