Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOLFI Historical Data

WOLFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 3 PM $0.0000245
-0.33%
$244,886 $109
Sep 29, 10 AM $0.0000248
+0.00%
$248,349 $1
Sep 27, 4 PM $0.0000234
+0.00%
$234,063 $181
Sep 27, 12 AM $0.0000232
+0.00%
$231,828 $204
Sep 26, 10 PM $0.0000231
+0.00%
$230,722 $122
Sep 26, 9 PM $0.0000229
+0.00%
$228,709 $28
Sep 26, 6 PM $0.0000228
-0.13%
$228,261 $30
Sep 26, 5 PM $0.0000229
+0.00%
$229,075 $29
Sep 26, 12 PM $0.000023
+0.00%
$229,559 $30
Sep 26, 6 AM $0.0000223
+0.00%
$223,063 $28
Sep 26, 4 AM $0.0000224
-0.24%
$223,890 $28
Sep 26, 3 AM $0.0000224
-1.29%
$224,048 $6
Sep 26, 2 AM $0.0000228
+0.00%
$227,779 $4
Sep 26, 1 AM $0.0000229
+0.00%
$228,553 $4
Sep 25, 11 PM $0.0000224
+0.21%
$223,835 $4
Sep 25, 9 PM $0.0000221
+0.45%
$221,101 $50
Sep 25, 8 PM $0.0000221
+0.02%
$220,701 $49
Sep 25, 7 PM $0.000022
+0.00%
$220,051 $84
Sep 25, 6 PM $0.0000221
+0.00%
$220,647 $84
Sep 25, 5 PM $0.0000219
+0.00%
$219,387 $83
Sep 25, 1 PM $0.0000219
+0.00%
$219,018 $82
Sep 25, 11 AM $0.0000224
+0.00%
$223,965 $84
Sep 24, 11 PM $0.0000215
-0.45%
$214,717 $89
Sep 24, 9 PM $0.0000224
-0.08%
$224,408 $55
Sep 24, 7 PM $0.0000221
+0.00%
$221,311 $10
Sep 24, 11 AM $0.0000214
+0.00%
$214,339 $25
Sep 24, 2 AM $0.0000216
+0.01%
$216,334 $102
Sep 24, 1 AM $0.0000215
+0.03%
$214,918 $94
Sep 23, 11 PM $0.0000217
+0.00%
$217,396 $94
Sep 23, 7 PM $0.0000217
+0.00%
$217,379 $106
Sep 23, 6 PM $0.0000217
+0.00%
$216,659 $133
Sep 23, 12 PM $0.0000228
+0.00%
$228,021 $384
Sep 23, 11 AM $0.0000237
+0.00%
$236,729 $399
Sep 23, 10 AM $0.0000236
+0.25%
$236,097 $398
Sep 23, 8 AM $0.0000233
-0.79%
$232,969 $393
Sep 23, 7 AM $0.0000235
-0.19%
$234,855 $406
Sep 23, 6 AM $0.0000236
-0.58%
$235,687 $407
Sep 23, 5 AM $0.0000237
+0.64%
$237,373 $410
Sep 23, 4 AM $0.0000236
+0.25%
$235,917 $418
Sep 23, 3 AM $0.0000236
+0.00%
$235,916 $364
Sep 23, 2 AM $0.0000236
+0.63%
$236,033 $340
Sep 23, 1 AM $0.0000233
-0.39%
$233,302 $335
Sep 22, 10 PM $0.0000234
+0.00%
$234,089 $336
Sep 22, 7 PM $0.0000232
+0.00%
$231,532 $555
Sep 22, 6 PM $0.0000232
+0.32%
$232,226 $526
Sep 22, 5 PM $0.0000232
+0.00%
$232,476 $800
Sep 22, 4 PM $0.0000234
-0.30%
$233,505 $935
Sep 22, 3 PM $0.0000234
+0.00%
$233,882 $1,459
Sep 22, 12 PM $0.0000233
+0.07%
$233,073 $1,419
Sep 22, 9 AM $0.0000234
-0.33%
$233,782 $4,780