Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOLFI Historical Data

WOLFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.0000138
+0.31%
$-- $2
May 9, 2026 $0.0000138
-1.28%
$138,064 $144
May 8, 2026 $0.000014
+3.88%
$139,809 $0
May 7, 2026 $0.0000136
+0.97%
$-- $22
May 6, 2026 $0.0000136
-0.96%
$136,390 $491
May 5, 2026 $0.0000134
+3.05%
$134,343 $598
May 4, 2026 $0.000013
+1.81%
$130,285 $7
May 3, 2026 $0.0000129
+0.96%
$129,390 $5
May 2, 2026 $0.0000129
+4.29%
$-- $256
May 1, 2026 $0.0000125
+0.83%
$124,700 $161
Apr 30, 2026 $0.0000127
-0.58%
$126,836 $1
Apr 29, 2026 $0.0000131
+0.92%
$-- $66
Apr 28, 2026 $0.000013
-0.28%
$-- $737
Apr 27, 2026 $0.0000127
-8.99%
$127,374 $1
Apr 26, 2026 $0.0000143
+0.01%
$-- $143
Apr 25, 2026 $0.0000145
-0.37%
$-- $126
Apr 23, 2026 $0.0000147
+0.00%
$-- $46
Apr 22, 2026 $0.000015
-0.40%
$149,590 $47
Apr 21, 2026 $0.0000149
-0.02%
$148,792 $17
Apr 20, 2026 $0.0000146
+1.73%
$-- $7
Apr 19, 2026 $0.0000144
-1.60%
$143,745 $1
Apr 18, 2026 $0.0000154
+0.00%
$-- $136
Apr 17, 2026 $0.0000156
-1.37%
$-- $255
Apr 15, 2026 $0.0000156
+0.50%
$156,293 $136
Apr 14, 2026 $0.0000157
+0.00%
$157,480 $1
Apr 13, 2026 $0.0000151
-0.01%
$-- $94
Apr 12, 2026 $0.0000151
-1.07%
$150,556 $170
Apr 11, 2026 $0.0000162
+8.67%
$161,813 $736
Apr 10, 2026 $0.000015
+2.36%
$149,871 $367
Apr 9, 2026 $0.000014
+10.30%
$140,360 $1,408
Apr 8, 2026 $0.0000126
+6.48%
$126,278 $74
Apr 7, 2026 $0.0000114
+5.98%
$114,402 $3
Apr 6, 2026 $0.0000117
+4.63%
$-- $72
Apr 4, 2026 $0.0000111
+0.00%
$111,149 $1
Apr 2, 2026 $0.0000106
-17.55%
$106,192 $1,592
Apr 1, 2026 $0.0000133
+0.69%
$-- $1,361
Mar 31, 2026 $0.0000125
+13.15%
$125,165 $1,243
Mar 30, 2026 $0.0000111
+3.82%
$-- $338
Mar 29, 2026 $0.0000108
+4.43%
$108,229 $327
Mar 28, 2026 $0.0000105
+1.18%
$-- $252
Mar 27, 2026 $0.0₅996
-3.44%
$99,645 $123
Mar 26, 2026 $0.0000103
-5.69%
$103,218 $180
Mar 25, 2026 $0.0000108
-2.57%
$107,871 $1,230
Mar 24, 2026 $0.0₅981
+0.00%
$98,132 $25
Mar 23, 2026 $0.0₅982
-0.03%
$98,246 $2
Mar 22, 2026 $0.0₅923
-18.66%
$92,295 $1,383
Mar 21, 2026 $0.0000123
+0.00%
$-- $29
Mar 20, 2026 $0.0000122
-4.06%
$-- $1,033
Mar 19, 2026 $0.0000128
+19.98%
$127,725 $1,831
Mar 17, 2026 $0.0000105
-1.74%
$-- $562